NYSE:HYT
Blackrock Corporate High Yield Fund Inc Stock Price (Quote)
$9.70
+0.0200 (+0.207%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.55 | $9.96 | Friday, 31st May 2024 HYT stock ended at $9.70. This is 0.207% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.04% from a day low at $9.63 to a day high of $9.73. |
90 days | $9.21 | $9.96 | |
52 weeks | $8.18 | $9.96 |
Historical Blackrock Corporate High Yield Fund Inc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $9.73 | $9.73 | $9.63 | $9.70 | 484 581 |
May 30, 2024 | $9.60 | $9.70 | $9.60 | $9.68 | 265 162 |
May 29, 2024 | $9.62 | $9.63 | $9.55 | $9.61 | 292 507 |
May 28, 2024 | $9.69 | $9.72 | $9.62 | $9.64 | 295 357 |
May 24, 2024 | $9.75 | $9.77 | $9.72 | $9.72 | 151 243 |
May 23, 2024 | $9.82 | $9.82 | $9.69 | $9.71 | 215 586 |
May 22, 2024 | $9.82 | $9.82 | $9.77 | $9.79 | 155 405 |
May 21, 2024 | $9.73 | $9.79 | $9.70 | $9.79 | 174 389 |
May 20, 2024 | $9.75 | $9.76 | $9.69 | $9.70 | 261 525 |
May 17, 2024 | $9.75 | $9.77 | $9.70 | $9.72 | 740 317 |
May 16, 2024 | $9.95 | $9.95 | $9.71 | $9.74 | 747 702 |
May 15, 2024 | $9.81 | $9.96 | $9.78 | $9.93 | 1 203 964 |
May 14, 2024 | $9.72 | $9.75 | $9.71 | $9.73 | 185 613 |
May 13, 2024 | $9.88 | $9.88 | $9.77 | $9.79 | 338 436 |
May 10, 2024 | $9.94 | $9.94 | $9.85 | $9.85 | 199 819 |
May 09, 2024 | $9.88 | $9.94 | $9.86 | $9.91 | 394 322 |
May 08, 2024 | $9.86 | $9.90 | $9.85 | $9.88 | 275 158 |
May 07, 2024 | $9.88 | $9.89 | $9.86 | $9.87 | 337 173 |
May 06, 2024 | $9.85 | $9.88 | $9.83 | $9.85 | 309 191 |
May 03, 2024 | $9.75 | $9.85 | $9.74 | $9.84 | 419 911 |
May 02, 2024 | $9.74 | $9.75 | $9.69 | $9.73 | 351 565 |
May 01, 2024 | $9.65 | $9.74 | $9.65 | $9.73 | 405 857 |
Apr 30, 2024 | $9.66 | $9.71 | $9.65 | $9.66 | 287 683 |
Apr 29, 2024 | $9.69 | $9.70 | $9.66 | $9.69 | 191 812 |
Apr 26, 2024 | $9.61 | $9.72 | $9.61 | $9.68 | 299 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYT stock historical prices to predict future price movements?
Trend Analysis: Examine the HYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.