FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.55 $9.96 Friday, 31st May 2024 HYT stock ended at $9.70. This is 0.207% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.04% from a day low at $9.63 to a day high of $9.73.
90 days $9.21 $9.96
52 weeks $8.18 $9.96

Historical Blackrock Corporate High Yield Fund Inc prices

Date Open High Low Close Volume
May 31, 2024 $9.73 $9.73 $9.63 $9.70 484 581
May 30, 2024 $9.60 $9.70 $9.60 $9.68 265 162
May 29, 2024 $9.62 $9.63 $9.55 $9.61 292 507
May 28, 2024 $9.69 $9.72 $9.62 $9.64 295 357
May 24, 2024 $9.75 $9.77 $9.72 $9.72 151 243
May 23, 2024 $9.82 $9.82 $9.69 $9.71 215 586
May 22, 2024 $9.82 $9.82 $9.77 $9.79 155 405
May 21, 2024 $9.73 $9.79 $9.70 $9.79 174 389
May 20, 2024 $9.75 $9.76 $9.69 $9.70 261 525
May 17, 2024 $9.75 $9.77 $9.70 $9.72 740 317
May 16, 2024 $9.95 $9.95 $9.71 $9.74 747 702
May 15, 2024 $9.81 $9.96 $9.78 $9.93 1 203 964
May 14, 2024 $9.72 $9.75 $9.71 $9.73 185 613
May 13, 2024 $9.88 $9.88 $9.77 $9.79 338 436
May 10, 2024 $9.94 $9.94 $9.85 $9.85 199 819
May 09, 2024 $9.88 $9.94 $9.86 $9.91 394 322
May 08, 2024 $9.86 $9.90 $9.85 $9.88 275 158
May 07, 2024 $9.88 $9.89 $9.86 $9.87 337 173
May 06, 2024 $9.85 $9.88 $9.83 $9.85 309 191
May 03, 2024 $9.75 $9.85 $9.74 $9.84 419 911
May 02, 2024 $9.74 $9.75 $9.69 $9.73 351 565
May 01, 2024 $9.65 $9.74 $9.65 $9.73 405 857
Apr 30, 2024 $9.66 $9.71 $9.65 $9.66 287 683
Apr 29, 2024 $9.69 $9.70 $9.66 $9.69 191 812
Apr 26, 2024 $9.61 $9.72 $9.61 $9.68 299 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYT stock historical prices to predict future price movements?
Trend Analysis: Examine the HYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Corporate High Yield Fund Inc

BlackRock Corporate High Yield Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets across the globe. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in bonds rated Ba or lower by Moody's Investors Service, Inc., or BB or lower by Standard & Poor's Corporation. The fund seeks to invest in... HYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT