NYSE:HYT
Blackrock Corporate High Yield Fund Inc Stock Price (Quote)
$9.84
+0.110 (+1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $9.85 | Friday, 3rd May 2024 HYT stock ended at $9.84. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $9.74 to a day high of $9.85. |
| 90 days | $9.21 | $9.91 | |
| 52 weeks | $8.18 | $9.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.75 | $9.85 | $9.74 | $9.84 | 419 911 |
| May 02, 2024 | $9.74 | $9.75 | $9.69 | $9.73 | 351 565 |
| May 01, 2024 | $9.65 | $9.74 | $9.65 | $9.73 | 405 857 |
| Apr 30, 2024 | $9.66 | $9.71 | $9.65 | $9.66 | 287 683 |
| Apr 29, 2024 | $9.69 | $9.70 | $9.66 | $9.69 | 191 812 |
| Apr 26, 2024 | $9.61 | $9.72 | $9.61 | $9.68 | 299 195 |
| Apr 25, 2024 | $9.54 | $9.62 | $9.53 | $9.60 | 384 416 |
| Apr 24, 2024 | $9.66 | $9.68 | $9.57 | $9.62 | 263 981 |
| Apr 23, 2024 | $9.66 | $9.68 | $9.61 | $9.67 | 210 899 |
| Apr 22, 2024 | $9.46 | $9.60 | $9.45 | $9.59 | 398 255 |
| Apr 19, 2024 | $9.42 | $9.45 | $9.42 | $9.45 | 167 988 |
| Apr 18, 2024 | $9.42 | $9.44 | $9.39 | $9.43 | 158 090 |
| Apr 17, 2024 | $9.38 | $9.44 | $9.38 | $9.44 | 321 622 |
| Apr 16, 2024 | $9.27 | $9.37 | $9.21 | $9.35 | 1 043 015 |
| Apr 15, 2024 | $9.50 | $9.52 | $9.25 | $9.26 | 914 735 |
| Apr 12, 2024 | $9.63 | $9.64 | $9.47 | $9.47 | 467 162 |
| Apr 11, 2024 | $9.77 | $9.78 | $9.67 | $9.72 | 511 262 |
| Apr 10, 2024 | $9.74 | $9.78 | $9.69 | $9.77 | 623 013 |
| Apr 09, 2024 | $9.79 | $9.80 | $9.76 | $9.80 | 312 426 |
| Apr 08, 2024 | $9.76 | $9.78 | $9.73 | $9.75 | 335 463 |
| Apr 05, 2024 | $9.74 | $9.76 | $9.70 | $9.75 | 292 187 |
| Apr 04, 2024 | $9.80 | $9.80 | $9.72 | $9.73 | 334 514 |
| Apr 03, 2024 | $9.72 | $9.78 | $9.70 | $9.77 | 254 111 |
| Apr 02, 2024 | $9.71 | $9.74 | $9.67 | $9.74 | 302 178 |
| Apr 01, 2024 | $9.77 | $9.79 | $9.70 | $9.78 | 481 088 |
