XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £1.80 | £1.80 | £1.80 | £1.80 | 182 736 |
| Mar 15, 2016 | £1.80 | £1.80 | £1.80 | £1.80 | 159 923 |
| Mar 14, 2016 | £1.80 | £1.80 | £1.80 | £1.80 | 208 931 |
| Mar 11, 2016 | £1.80 | £1.80 | £1.80 | £1.80 | 302 000 |
| Mar 10, 2016 | £1.80 | £1.80 | £1.80 | £1.80 | 0 |
| Mar 09, 2016 | £1.80 | £1.80 | £1.80 | £1.80 | 335 000 |
| Mar 08, 2016 | £1.65 | £1.80 | £1.65 | £1.80 | 605 038 |
| Mar 07, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 434 621 |
| Mar 04, 2016 | £1.63 | £1.65 | £1.63 | £1.65 | 662 514 |
| Mar 03, 2016 | £1.58 | £1.63 | £1.58 | £1.63 | 134 840 |
| Mar 02, 2016 | £1.55 | £1.58 | £1.55 | £1.58 | 275 000 |
| Mar 01, 2016 | £1.70 | £1.70 | £1.55 | £1.55 | 166 007 |
| Feb 29, 2016 | £1.70 | £1.70 | £1.70 | £1.70 | 302 793 |
| Feb 26, 2016 | £1.70 | £1.70 | £1.70 | £1.70 | 40 000 |
| Feb 25, 2016 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| Feb 24, 2016 | £1.65 | £1.70 | £1.65 | £1.70 | 186 239 |
| Feb 23, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Feb 22, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 60 000 |
| Feb 19, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 79 431 |
| Feb 18, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 26 000 |
| Feb 17, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 318 420 |
| Feb 16, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 96 065 |
| Feb 15, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 20 935 |
| Feb 12, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 104 000 |
| Feb 11, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 18 000 |
