KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£0.450
-0.0101 (-2.20%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.300 £4.40 Friday, 26th Apr 2024 HZM.L stock ended at £0.450. This is 2.20% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.44% from a day low at £0.406 to a day high of £0.460.
90 days £0.300 £10.88
52 weeks £0.300 £172.00

Historical Horizonte Minerals prices

Date Open High Low Close Volume
Apr 26, 2024 £0.460 £0.460 £0.406 £0.450 4 156 473
Apr 25, 2024 £0.455 £0.484 £0.450 £0.460 3 954 803
Apr 24, 2024 £0.458 £0.500 £0.458 £0.475 6 493 036
Apr 23, 2024 £0.450 £0.550 £0.413 £0.500 13 671 336
Apr 22, 2024 £0.400 £0.450 £0.400 £0.425 5 092 982
Apr 19, 2024 £0.415 £0.415 £0.415 £0.415 0
Apr 18, 2024 £0.410 £0.450 £0.399 £0.415 4 560 831
Apr 17, 2024 £0.450 £0.453 £0.365 £0.400 5 739 561
Apr 16, 2024 £0.391 £0.500 £0.300 £0.475 31 894 032
Apr 15, 2024 £0.750 £0.92 £0.375 £0.390 52 807 911
Apr 12, 2024 £2.30 £2.49 £2.30 £2.33 387 367
Apr 11, 2024 £2.30 £2.40 £2.25 £2.38 231 936
Apr 10, 2024 £2.40 £2.50 £2.00 £2.38 1 584 286
Apr 09, 2024 £2.17 £2.41 £2.16 £2.25 397 939
Apr 08, 2024 £2.00 £2.50 £2.00 £2.25 1 335 657
Apr 05, 2024 £2.50 £2.50 £2.00 £2.25 1 559 189
Apr 04, 2024 £2.25 £2.70 £2.00 £2.13 2 683 462
Apr 03, 2024 £1.81 £2.25 £1.81 £2.13 1 887 570
Apr 02, 2024 £1.50 £1.50 £1.50 £1.50 0
Mar 28, 2024 £3.82 £4.40 £1.28 £1.50 14 528 505
Mar 27, 2024 £4.00 £4.25 £3.65 £3.75 552 331
Mar 26, 2024 £4.18 £4.18 £4.00 £4.13 86 114
Mar 25, 2024 £3.59 £4.31 £3.59 £4.13 1 903 044
Mar 22, 2024 £3.50 £3.75 £3.50 £3.63 230 751
Mar 21, 2024 £3.37 £3.75 £3.20 £3.63 2 024 502
Click to get the best stock tips daily for free!

About Horizonte Minerals

Horizonte Minerals Horizonte Minerals Plc, together with its subsidiaries, engages in the exploration and development of mineral projects in Brazil. The company primarily explores for nickel deposits, as well as cobalt deposits. It holds 100% interest in the Araguaia ferronickel project and Serra do Tapa nickel project located in the State of Para; and the Vermelho Nickel-Cobalt project in the eastern part of the Carajás mining district. Horizonte Minerals Plc was... HZM.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT