XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £145.01 | £145.01 | £141.00 | £143.00 | 34 414 |
| Jun 20, 2023 | £141.00 | £148.80 | £141.00 | £145.50 | 230 266 |
| Jun 19, 2023 | £143.90 | £143.90 | £141.00 | £141.50 | 32 960 |
| Jun 16, 2023 | £140.68 | £142.00 | £140.68 | £141.00 | 655 580 |
| Jun 15, 2023 | £140.30 | £141.74 | £140.00 | £140.50 | 1 084 352 |
| Jun 14, 2023 | £140.68 | £142.00 | £140.02 | £142.00 | 58 406 |
| Jun 13, 2023 | £141.98 | £141.98 | £140.60 | £141.00 | 44 839 |
| Jun 12, 2023 | £138.00 | £145.00 | £138.00 | £142.00 | 209 486 |
| Jun 09, 2023 | £138.00 | £138.00 | £137.00 | £137.50 | 82 287 |
| Jun 08, 2023 | £135.50 | £138.00 | £135.50 | £136.50 | 41 812 |
| Jun 07, 2023 | £134.00 | £137.00 | £132.00 | £135.50 | 81 296 |
| Jun 06, 2023 | £134.00 | £135.50 | £132.13 | £134.00 | 57 956 |
| Jun 05, 2023 | £133.70 | £136.00 | £133.70 | £134.17 | 51 731 |
| Jun 02, 2023 | £133.70 | £134.98 | £133.30 | £134.00 | 38 028 |
| Jun 01, 2023 | £133.35 | £134.00 | £133.30 | £134.00 | 181 943 |
| May 31, 2023 | £133.50 | £135.00 | £133.10 | £135.00 | 109 586 |
| May 30, 2023 | £133.50 | £134.98 | £133.02 | £134.00 | 160 276 |
| May 26, 2023 | £133.30 | £140.00 | £133.10 | £140.00 | 133 013 |
| May 25, 2023 | £134.00 | £135.00 | £134.00 | £135.00 | 67 501 |
| May 24, 2023 | £132.04 | £137.00 | £132.04 | £136.50 | 163 616 |
| May 23, 2023 | £140.36 | £141.00 | £126.20 | £131.00 | 1 061 813 |
| May 22, 2023 | £140.00 | £141.00 | £140.00 | £140.50 | 132 866 |
| May 19, 2023 | £140.00 | £140.90 | £140.00 | £140.00 | 146 719 |
| May 18, 2023 | £140.00 | £140.25 | £140.00 | £140.00 | 113 078 |
| May 17, 2023 | £140.00 | £140.00 | £140.00 | £140.00 | 0 |
