XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £2.25 | £2.70 | £2.00 | £2.13 | 2 683 462 |
| Apr 03, 2024 | £1.81 | £2.25 | £1.81 | £2.13 | 1 887 570 |
| Apr 02, 2024 | £1.50 | £1.50 | £1.50 | £1.50 | 0 |
| Mar 28, 2024 | £3.82 | £4.40 | £1.28 | £1.50 | 14 528 505 |
| Mar 27, 2024 | £4.00 | £4.25 | £3.65 | £3.75 | 552 331 |
| Mar 26, 2024 | £4.18 | £4.18 | £4.00 | £4.13 | 86 114 |
| Mar 25, 2024 | £3.59 | £4.31 | £3.59 | £4.13 | 1 903 044 |
| Mar 22, 2024 | £3.50 | £3.75 | £3.50 | £3.63 | 230 751 |
| Mar 21, 2024 | £3.37 | £3.75 | £3.20 | £3.63 | 2 024 502 |
| Mar 20, 2024 | £3.09 | £3.50 | £3.09 | £3.34 | 267 165 |
| Mar 19, 2024 | £3.38 | £3.50 | £3.00 | £3.25 | 319 805 |
| Mar 18, 2024 | £2.95 | £3.44 | £2.93 | £3.25 | 406 823 |
| Mar 15, 2024 | £2.65 | £3.41 | £2.65 | £3.25 | 1 175 109 |
| Mar 14, 2024 | £3.60 | £3.75 | £3.50 | £3.63 | 541 079 |
| Mar 13, 2024 | £3.54 | £3.74 | £3.50 | £3.63 | 518 751 |
| Mar 12, 2024 | £3.41 | £3.75 | £3.41 | £3.63 | 779 567 |
| Mar 11, 2024 | £3.25 | £3.75 | £3.25 | £3.50 | 240 735 |
| Mar 08, 2024 | £3.75 | £3.99 | £3.50 | £3.50 | 1 610 891 |
| Mar 07, 2024 | £3.75 | £3.75 | £3.75 | £3.75 | 0 |
| Mar 06, 2024 | £3.67 | £3.75 | £3.25 | £3.75 | 488 052 |
| Mar 05, 2024 | £3.18 | £3.74 | £3.17 | £3.63 | 1 688 251 |
| Mar 04, 2024 | £3.30 | £3.50 | £3.00 | £3.25 | 736 103 |
| Mar 01, 2024 | £3.53 | £3.53 | £3.00 | £3.25 | 2 091 786 |
| Feb 29, 2024 | £3.80 | £3.95 | £3.50 | £3.75 | 1 333 289 |
| Feb 28, 2024 | £3.75 | £4.00 | £3.75 | £3.84 | 1 481 114 |
