XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £4.01 | £4.25 | £3.92 | £3.95 | 911 836 |
| Feb 26, 2024 | £4.24 | £4.59 | £3.97 | £4.13 | 2 767 918 |
| Feb 23, 2024 | £3.56 | £4.25 | £3.56 | £4.13 | 4 290 650 |
| Feb 22, 2024 | £3.14 | £4.24 | £2.65 | £3.50 | 9 185 092 |
| Feb 21, 2024 | £3.50 | £3.70 | £2.50 | £3.10 | 7 492 405 |
| Feb 20, 2024 | £5.00 | £5.00 | £2.65 | £3.50 | 54 341 819 |
| Feb 19, 2024 | £8.76 | £8.86 | £8.36 | £8.50 | 799 546 |
| Feb 16, 2024 | £9.24 | £9.25 | £8.64 | £8.85 | 346 335 |
| Feb 15, 2024 | £9.05 | £9.40 | £9.00 | £9.24 | 223 373 |
| Feb 14, 2024 | £9.40 | £9.40 | £9.00 | £9.25 | 236 242 |
| Feb 13, 2024 | £9.33 | £9.40 | £9.00 | £9.13 | 291 120 |
| Feb 12, 2024 | £9.57 | £9.70 | £9.00 | £9.40 | 451 721 |
| Feb 09, 2024 | £9.60 | £9.70 | £9.08 | £9.70 | 390 944 |
| Feb 08, 2024 | £9.75 | £9.75 | £9.50 | £9.60 | 225 800 |
| Feb 07, 2024 | £10.00 | £10.18 | £9.55 | £9.65 | 508 125 |
| Feb 06, 2024 | £10.25 | £10.38 | £10.00 | £10.25 | 278 622 |
| Feb 05, 2024 | £9.78 | £10.50 | £9.50 | £10.15 | 2 165 743 |
| Feb 02, 2024 | £9.99 | £10.15 | £9.50 | £9.88 | 241 019 |
| Feb 01, 2024 | £10.14 | £10.14 | £9.58 | £9.75 | 482 213 |
| Jan 31, 2024 | £9.99 | £10.88 | £9.85 | £10.15 | 1 979 633 |
| Jan 30, 2024 | £9.55 | £10.00 | £9.50 | £9.90 | 552 155 |
| Jan 29, 2024 | £9.65 | £9.70 | £9.50 | £9.70 | 304 684 |
| Jan 26, 2024 | £9.62 | £10.00 | £9.50 | £9.60 | 532 506 |
| Jan 25, 2024 | £10.13 | £10.25 | £9.50 | £9.75 | 1 120 005 |
| Jan 24, 2024 | £10.25 | £10.25 | £10.03 | £10.13 | 234 962 |
