XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £27.50 | £27.50 | £27.50 | £27.50 | 0 |
| Oct 04, 2023 | £15.65 | £28.84 | £14.06 | £27.50 | 47 552 780 |
| Oct 03, 2023 | £52.00 | £52.00 | £15.10 | £16.40 | 23 864 588 |
| Oct 02, 2023 | £125.50 | £125.50 | £125.50 | £125.50 | 0 |
| Sep 29, 2023 | £124.00 | £125.85 | £124.00 | £125.50 | 70 173 |
| Sep 28, 2023 | £123.00 | £125.00 | £123.00 | £125.00 | 63 776 |
| Sep 27, 2023 | £126.10 | £126.50 | £123.00 | £124.00 | 89 392 |
| Sep 26, 2023 | £127.20 | £129.00 | £126.00 | £126.50 | 43 091 |
| Sep 25, 2023 | £128.50 | £130.00 | £126.31 | £128.00 | 69 175 |
| Sep 22, 2023 | £129.50 | £130.00 | £129.45 | £130.00 | 5 065 |
| Sep 21, 2023 | £130.50 | £131.00 | £128.00 | £131.00 | 54 281 |
| Sep 20, 2023 | £130.50 | £131.00 | £130.00 | £130.50 | 84 708 |
| Sep 19, 2023 | £131.00 | £131.00 | £130.00 | £130.50 | 47 369 |
| Sep 18, 2023 | £131.00 | £131.20 | £129.87 | £131.00 | 71 958 |
| Sep 15, 2023 | £130.51 | £131.50 | £130.00 | £130.00 | 86 691 |
| Sep 14, 2023 | £131.62 | £132.50 | £131.50 | £131.50 | 36 307 |
| Sep 13, 2023 | £132.20 | £134.00 | £132.05 | £133.00 | 18 518 |
| Sep 12, 2023 | £133.04 | £137.00 | £132.50 | £134.00 | 36 593 |
| Sep 11, 2023 | £135.00 | £135.50 | £134.00 | £134.00 | 77 654 |
| Sep 08, 2023 | £132.20 | £135.96 | £132.04 | £134.00 | 111 509 |
| Sep 07, 2023 | £132.50 | £132.50 | £132.50 | £132.50 | 0 |
| Sep 06, 2023 | £129.15 | £133.00 | £128.60 | £132.50 | 161 014 |
| Sep 05, 2023 | £129.50 | £130.00 | £128.50 | £129.00 | 28 047 |
| Sep 04, 2023 | £130.30 | £130.90 | £128.10 | £129.00 | 55 571 |
| Sep 01, 2023 | £130.01 | £131.00 | £129.00 | £130.00 | 40 879 |
