XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £163.50 | £165.00 | £159.00 | £159.00 | 271 963 |
| Jul 25, 2023 | £166.00 | £166.00 | £163.00 | £165.00 | 49 985 |
| Jul 24, 2023 | £160.00 | £166.00 | £159.94 | £165.50 | 213 821 |
| Jul 21, 2023 | £156.50 | £160.90 | £156.50 | £160.00 | 147 038 |
| Jul 20, 2023 | £157.40 | £158.00 | £155.00 | £156.50 | 70 091 |
| Jul 19, 2023 | £156.40 | £157.65 | £155.00 | £156.50 | 70 037 |
| Jul 18, 2023 | £156.35 | £159.00 | £155.00 | £155.00 | 38 268 |
| Jul 17, 2023 | £158.05 | £159.90 | £156.65 | £157.00 | 258 000 |
| Jul 14, 2023 | £159.90 | £160.00 | £157.03 | £158.50 | 115 782 |
| Jul 13, 2023 | £154.98 | £160.00 | £154.00 | £158.50 | 266 456 |
| Jul 12, 2023 | £154.35 | £156.00 | £153.00 | £154.00 | 65 127 |
| Jul 11, 2023 | £155.00 | £158.00 | £153.00 | £154.50 | 65 904 |
| Jul 10, 2023 | £172.00 | £172.00 | £172.00 | £172.00 | 0 |
| Jul 07, 2023 | £158.00 | £172.00 | £155.05 | £172.00 | 68 116 |
| Jul 06, 2023 | £155.00 | £160.04 | £152.25 | £156.50 | 202 282 |
| Jul 05, 2023 | £147.00 | £152.00 | £147.00 | £152.00 | 57 597 |
| Jul 04, 2023 | £149.00 | £150.00 | £147.00 | £148.00 | 1 453 358 |
| Jul 03, 2023 | £144.00 | £144.00 | £144.00 | £144.00 | 0 |
| Jun 30, 2023 | £143.90 | £144.00 | £142.10 | £144.00 | 49 742 |
| Jun 29, 2023 | £142.00 | £145.00 | £140.00 | £142.10 | 93 015 |
| Jun 28, 2023 | £142.00 | £143.95 | £142.00 | £143.50 | 137 398 |
| Jun 27, 2023 | £142.00 | £144.00 | £142.00 | £144.00 | 30 164 |
| Jun 26, 2023 | £142.50 | £144.60 | £142.00 | £144.00 | 17 663 |
| Jun 23, 2023 | £142.98 | £143.00 | £141.75 | £142.00 | 49 968 |
| Jun 22, 2023 | £143.97 | £143.97 | £141.00 | £141.70 | 55 470 |
