XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £19.70 | £19.70 | £19.00 | £19.25 | 528 744 |
| Nov 08, 2023 | £19.48 | £19.80 | £19.15 | £19.25 | 304 146 |
| Nov 07, 2023 | £19.51 | £20.00 | £19.08 | £19.38 | 472 182 |
| Nov 06, 2023 | £21.41 | £21.46 | £19.00 | £19.40 | 2 809 734 |
| Nov 03, 2023 | £16.49 | £22.34 | £16.49 | £20.75 | 8 213 101 |
| Nov 02, 2023 | £16.52 | £16.55 | £16.00 | £16.35 | 1 376 691 |
| Nov 01, 2023 | £16.55 | £17.00 | £16.52 | £16.75 | 592 711 |
| Oct 31, 2023 | £16.75 | £17.20 | £16.50 | £16.75 | 1 024 404 |
| Oct 30, 2023 | £16.57 | £17.00 | £16.50 | £16.88 | 1 151 922 |
| Oct 27, 2023 | £16.54 | £17.00 | £16.54 | £16.75 | 419 538 |
| Oct 26, 2023 | £17.06 | £17.50 | £16.65 | £16.75 | 488 511 |
| Oct 25, 2023 | £18.00 | £18.00 | £16.94 | £17.25 | 802 217 |
| Oct 24, 2023 | £18.10 | £18.25 | £17.55 | £17.75 | 1 454 847 |
| Oct 23, 2023 | £20.00 | £20.00 | £18.00 | £18.25 | 1 475 643 |
| Oct 20, 2023 | £18.67 | £18.67 | £17.50 | £17.75 | 2 032 279 |
| Oct 19, 2023 | £18.95 | £18.95 | £18.55 | £18.75 | 412 753 |
| Oct 18, 2023 | £18.75 | £19.24 | £18.00 | £18.75 | 1 174 777 |
| Oct 17, 2023 | £19.30 | £19.33 | £18.50 | £18.75 | 1 435 894 |
| Oct 16, 2023 | £19.65 | £20.38 | £19.13 | £19.25 | 2 009 096 |
| Oct 13, 2023 | £20.20 | £20.80 | £19.64 | £19.75 | 1 669 846 |
| Oct 12, 2023 | £20.15 | £21.45 | £18.65 | £20.50 | 2 286 156 |
| Oct 11, 2023 | £19.55 | £21.00 | £18.35 | £20.00 | 2 446 644 |
| Oct 10, 2023 | £22.23 | £22.50 | £19.70 | £20.00 | 3 109 594 |
| Oct 09, 2023 | £21.00 | £24.75 | £20.06 | £22.00 | 6 865 207 |
| Oct 06, 2023 | £20.10 | £23.95 | £17.60 | £21.40 | 13 197 229 |
