XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £7.95 | £8.50 | £7.88 | £8.25 | 677 942 |
| Dec 13, 2023 | £7.93 | £8.20 | £7.78 | £8.00 | 935 638 |
| Dec 12, 2023 | £8.38 | £8.40 | £7.85 | £7.85 | 613 438 |
| Dec 11, 2023 | £8.70 | £8.70 | £8.19 | £8.20 | 716 894 |
| Dec 08, 2023 | £8.85 | £8.85 | £8.30 | £8.40 | 925 114 |
| Dec 07, 2023 | £9.10 | £9.25 | £8.70 | £8.80 | 1 094 245 |
| Dec 06, 2023 | £9.48 | £9.48 | £9.10 | £9.25 | 276 602 |
| Dec 05, 2023 | £9.25 | £9.49 | £9.25 | £9.40 | 1 079 237 |
| Dec 04, 2023 | £9.00 | £9.30 | £8.80 | £9.25 | 573 283 |
| Dec 01, 2023 | £9.23 | £9.30 | £8.80 | £8.90 | 638 673 |
| Nov 30, 2023 | £9.10 | £9.30 | £8.75 | £9.05 | 467 498 |
| Nov 29, 2023 | £9.07 | £9.30 | £8.70 | £9.15 | 1 158 525 |
| Nov 28, 2023 | £9.80 | £9.80 | £9.80 | £9.80 | 0 |
| Nov 27, 2023 | £9.75 | £10.50 | £9.72 | £9.80 | 4 439 075 |
| Nov 24, 2023 | £9.62 | £9.70 | £9.30 | £9.60 | 1 389 465 |
| Nov 23, 2023 | £9.60 | £10.25 | £9.25 | £9.50 | 2 893 426 |
| Nov 22, 2023 | £9.35 | £9.97 | £8.72 | £9.60 | 3 676 575 |
| Nov 21, 2023 | £11.65 | £12.00 | £9.06 | £9.30 | 7 254 431 |
| Nov 20, 2023 | £8.70 | £11.60 | £8.50 | £11.40 | 9 636 699 |
| Nov 17, 2023 | £8.20 | £8.80 | £8.13 | £8.60 | 5 054 341 |
| Nov 16, 2023 | £8.40 | £8.90 | £7.86 | £8.10 | 8 834 261 |
| Nov 15, 2023 | £9.70 | £9.94 | £7.53 | £7.85 | 15 064 357 |
| Nov 14, 2023 | £18.70 | £18.70 | £8.60 | £9.70 | 22 058 481 |
| Nov 13, 2023 | £18.52 | £18.75 | £18.13 | £18.63 | 453 565 |
| Nov 10, 2023 | £19.20 | £19.20 | £18.10 | £18.75 | 1 061 432 |
