XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £10.25 | £10.25 | £10.00 | £10.25 | 684 591 |
| Jan 22, 2024 | £10.63 | £10.75 | £10.08 | £10.25 | 3 026 940 |
| Jan 19, 2024 | £10.90 | £11.45 | £10.50 | £10.63 | 3 465 956 |
| Jan 18, 2024 | £10.92 | £11.25 | £10.75 | £10.84 | 1 866 217 |
| Jan 17, 2024 | £11.38 | £11.38 | £10.75 | £11.00 | 288 884 |
| Jan 16, 2024 | £11.78 | £11.78 | £11.03 | £11.25 | 345 475 |
| Jan 15, 2024 | £11.88 | £12.80 | £11.14 | £11.59 | 1 683 177 |
| Jan 12, 2024 | £11.73 | £11.74 | £10.50 | £11.63 | 2 058 499 |
| Jan 11, 2024 | £12.50 | £12.60 | £11.26 | £11.75 | 1 218 354 |
| Jan 10, 2024 | £12.90 | £13.05 | £11.88 | £12.63 | 2 096 197 |
| Jan 09, 2024 | £15.63 | £15.63 | £12.50 | £12.75 | 10 277 442 |
| Jan 08, 2024 | £18.19 | £18.19 | £15.76 | £16.10 | 5 504 966 |
| Jan 05, 2024 | £16.40 | £18.50 | £16.40 | £18.00 | 4 149 038 |
| Jan 04, 2024 | £17.15 | £19.00 | £15.00 | £16.88 | 6 414 479 |
| Jan 03, 2024 | £11.13 | £17.25 | £11.13 | £16.38 | 9 785 834 |
| Jan 02, 2024 | £11.20 | £12.00 | £11.00 | £11.25 | 1 229 595 |
| Dec 29, 2023 | £12.12 | £12.35 | £11.00 | £11.00 | 1 826 886 |
| Dec 28, 2023 | £7.85 | £7.85 | £7.85 | £7.85 | 0 |
| Dec 27, 2023 | £8.70 | £13.50 | £8.63 | £13.15 | 14 854 533 |
| Dec 22, 2023 | £7.94 | £8.00 | £7.80 | £7.85 | 183 165 |
| Dec 21, 2023 | £7.90 | £7.90 | £7.90 | £7.90 | 0 |
| Dec 20, 2023 | £7.80 | £8.20 | £7.65 | £7.90 | 931 395 |
| Dec 19, 2023 | £8.08 | £8.40 | £7.60 | £7.70 | 5 677 309 |
| Dec 18, 2023 | £8.00 | £8.30 | £8.00 | £8.10 | 177 864 |
| Dec 15, 2023 | £8.49 | £8.60 | £8.00 | £8.00 | 1 960 211 |
