XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Feb 09, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| Feb 08, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 59 278 |
| Feb 05, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 28 259 |
| Feb 04, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 104 775 |
| Feb 03, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 20 700 |
| Feb 02, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 28 553 |
| Feb 01, 2016 | £1.65 | £1.65 | £1.65 | £1.65 | 45 684 |
| Jan 29, 2016 | £1.60 | £1.65 | £1.60 | £1.65 | 83 244 |
| Jan 28, 2016 | £1.58 | £1.60 | £1.58 | £1.60 | 110 000 |
| Jan 27, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 217 262 |
| Jan 26, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 28 897 |
| Jan 25, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 0 |
| Jan 22, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 5 910 |
| Jan 21, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 30 000 |
| Jan 20, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 0 |
| Jan 19, 2016 | £1.60 | £1.60 | £1.58 | £1.58 | 675 099 |
| Jan 18, 2016 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| Jan 15, 2016 | £1.60 | £1.60 | £1.60 | £1.60 | 10 365 |
| Jan 14, 2016 | £1.68 | £1.68 | £1.60 | £1.60 | 84 906 |
| Jan 13, 2016 | £1.73 | £1.73 | £1.68 | £1.68 | 110 732 |
| Jan 12, 2016 | £1.73 | £1.73 | £1.73 | £1.73 | 48 469 |
| Jan 11, 2016 | £1.78 | £1.78 | £1.73 | £1.73 | 44 579 |
| Jan 08, 2016 | £1.78 | £1.78 | £1.78 | £1.78 | 55 829 |
| Jan 07, 2016 | £1.78 | £1.78 | £1.78 | £1.78 | 21 982 |
