XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.300
-0.0300 (-9.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.250 | £2.50 | Friday, 10th May 2024 HZM.L stock ended at £0.300. This is 9.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 32.08% from a day low at £0.265 to a day high of £0.350. |
| 90 days | £0.250 | £9.70 | |
| 52 weeks | £0.250 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £133.68 | £134.00 | £130.01 | £130.50 | 124 583 |
| Aug 30, 2023 | £131.00 | £131.00 | £131.00 | £131.00 | 0 |
| Aug 29, 2023 | £130.75 | £135.00 | £130.00 | £134.00 | 125 622 |
| Aug 25, 2023 | £134.10 | £135.50 | £130.50 | £131.00 | 149 211 |
| Aug 24, 2023 | £137.00 | £137.20 | £133.00 | £134.50 | 76 776 |
| Aug 23, 2023 | £138.00 | £138.00 | £136.00 | £138.00 | 32 470 |
| Aug 22, 2023 | £139.00 | £139.00 | £138.00 | £139.00 | 51 375 |
| Aug 21, 2023 | £139.00 | £139.00 | £138.00 | £139.00 | 53 434 |
| Aug 18, 2023 | £146.50 | £144.50 | £138.00 | £139.00 | 203 913 |
| Aug 17, 2023 | £148.50 | £149.00 | £143.48 | £146.00 | 205 733 |
| Aug 16, 2023 | £153.50 | £151.80 | £148.00 | £148.50 | 194 339 |
| Aug 15, 2023 | £155.00 | £156.00 | £152.00 | £153.50 | 92 825 |
| Aug 14, 2023 | £155.50 | £155.59 | £154.13 | £155.00 | 44 462 |
| Aug 11, 2023 | £155.50 | £156.97 | £155.00 | £155.50 | 44 875 |
| Aug 10, 2023 | £156.00 | £158.00 | £153.00 | £155.50 | 148 747 |
| Aug 09, 2023 | £157.50 | £157.70 | £154.00 | £156.00 | 215 574 |
| Aug 08, 2023 | £157.50 | £158.00 | £156.02 | £157.50 | 362 214 |
| Aug 07, 2023 | £157.00 | £158.50 | £157.50 | £157.50 | 254 688 |
| Aug 04, 2023 | £157.50 | £158.00 | £157.00 | £157.00 | 60 673 |
| Aug 03, 2023 | £157.50 | £158.00 | £157.00 | £157.50 | 237 163 |
| Aug 02, 2023 | £158.00 | £158.98 | £157.00 | £157.50 | 312 327 |
| Aug 01, 2023 | £158.00 | £158.98 | £157.25 | £158.00 | 78 820 |
| Jul 31, 2023 | £159.00 | £159.75 | £157.00 | £158.00 | 123 987 |
| Jul 28, 2023 | £159.50 | £160.00 | £158.00 | £159.00 | 79 435 |
| Jul 27, 2023 | £160.00 | £161.00 | £159.00 | £159.50 | 66 282 |
