14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $116.30 $116.30 Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30.
90 days $116.30 $116.30
52 weeks $90.61 $116.38

Historical Horizon Therapeutics Public Limited Company prices

Date Open High Low Close Volume
Jul 25, 2016 $18.83 $19.01 $18.43 $18.73 3 031 300
Jul 22, 2016 $19.19 $19.19 $18.74 $18.86 1 901 500
Jul 21, 2016 $19.26 $19.59 $18.70 $19.07 2 805 900
Jul 20, 2016 $18.79 $19.20 $18.30 $19.16 3 248 300
Jul 19, 2016 $18.95 $19.20 $18.55 $18.67 2 202 500
Jul 18, 2016 $19.00 $19.19 $18.85 $19.02 1 875 500
Jul 15, 2016 $18.83 $19.25 $18.75 $19.12 2 775 700
Jul 14, 2016 $18.70 $18.74 $18.05 $18.69 2 740 000
Jul 13, 2016 $19.10 $19.38 $18.32 $18.35 3 883 600
Jul 12, 2016 $19.34 $19.38 $18.85 $18.89 4 355 400
Jul 11, 2016 $19.20 $19.41 $18.84 $19.12 5 117 600
Jul 08, 2016 $18.38 $18.80 $18.14 $18.71 3 345 500
Jul 07, 2016 $17.87 $18.21 $17.67 $18.19 4 161 900
Jul 06, 2016 $16.57 $17.57 $16.33 $17.51 5 617 800
Jul 05, 2016 $16.71 $16.84 $16.18 $16.72 2 837 900
Jul 01, 2016 $16.39 $17.17 $16.36 $16.82 2 732 500
Jun 30, 2016 $16.94 $17.00 $16.25 $16.47 3 701 700
Jun 29, 2016 $15.95 $16.93 $15.83 $16.75 3 701 000
Jun 28, 2016 $15.56 $15.96 $15.27 $15.67 3 954 800
Jun 27, 2016 $16.03 $16.19 $14.77 $15.03 5 631 000
Jun 24, 2016 $16.64 $17.37 $16.01 $16.25 23 493 400
Jun 23, 2016 $17.04 $17.45 $16.91 $17.44 3 903 500
Jun 22, 2016 $16.74 $17.34 $16.60 $16.79 2 870 400
Jun 21, 2016 $16.80 $16.99 $16.32 $16.74 2 753 500
Jun 20, 2016 $16.87 $17.16 $16.38 $16.80 3 746 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HZNP stock historical prices to predict future price movements?
Trend Analysis: Examine the HZNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HZNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Horizon Therapeutics Public Limited Company

Horizon Therapeutics Public Limited Company Horizon Therapeutics Public Limited Company, a biotechnology company, focuses on the discovery, development, and commercialization of medicines that address critical needs for people impacted by rare, autoimmune, and severe inflammatory diseases. The company operates in two segments, Orphan and Inflammation. Its portfolio comprises 12 medicines in the areas of rare diseases, gout, ophthalmology, and inflammation. It markets TEPEZZA (teprotumumab-... HZNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT