NASDAQ:HZNP
Horizon Therapeutics Public Ltd Co Stock Price (Quote)
$116.30
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.30 | $116.30 | Monday, 4th Dec 2023 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30. |
| 90 days | $114.75 | $116.38 | |
| 52 weeks | $90.61 | $116.38 |
Historical Horizon Therapeutics Public Limited Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-01 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-29 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-28 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-27 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-24 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-22 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-21 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-20 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-17 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-16 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-15 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-14 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-13 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-10 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-09 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-08 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-07 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-06 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-03 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-02 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-01 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-10-31 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-10-30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
