NASDAQ:HZNP
Delisted
Horizon Therapeutics Public Ltd Co Stock Price (Quote)
$116.30
+0 (+0%)
At Close: Jan 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.30 | $116.30 | Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30. |
| 90 days | $116.30 | $116.30 | |
| 52 weeks | $90.61 | $116.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-04 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2024-01-03 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2024-01-02 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-29 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-28 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-27 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-26 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-22 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-21 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-20 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-19 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-18 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-15 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-14 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-13 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-12 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-11 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-08 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-07 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-06 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-05 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-04 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-12-01 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-11-29 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
