AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $116.30 $116.30 Thursday, 4th Jan 2024 HZNP stock ended at $116.30. During the day the stock fluctuated 0% from a day low at $116.30 to a day high of $116.30.
90 days $116.30 $116.30
52 weeks $90.61 $116.38

Historical Horizon Therapeutics Public Limited Company prices

Date Open High Low Close Volume
Apr 07, 2016 $18.72 $19.45 $18.24 $18.75 3 530 940
Apr 06, 2016 $17.46 $18.82 $17.40 $18.79 3 871 179
Apr 05, 2016 $17.36 $17.76 $16.75 $17.24 2 191 310
Apr 04, 2016 $17.36 $18.02 $17.16 $17.65 2 639 021
Apr 01, 2016 $16.43 $17.78 $16.25 $17.37 3 261 677
Mar 31, 2016 $16.16 $17.11 $16.12 $16.57 3 565 077
Mar 30, 2016 $16.13 $16.52 $15.73 $16.05 2 039 894
Mar 29, 2016 $15.40 $16.06 $15.07 $15.86 2 663 500
Mar 28, 2016 $16.05 $16.29 $15.18 $15.55 2 421 200
Mar 24, 2016 $16.09 $16.55 $15.51 $16.02 3 219 500
Mar 23, 2016 $16.15 $16.98 $15.85 $16.32 6 524 500
Mar 22, 2016 $14.89 $16.12 $14.82 $15.74 4 456 000
Mar 21, 2016 $14.01 $15.73 $14.01 $14.94 4 587 000
Mar 18, 2016 $14.29 $14.54 $13.36 $14.02 7 403 500
Mar 17, 2016 $15.27 $15.36 $13.90 $14.27 7 074 600
Mar 16, 2016 $15.88 $16.23 $14.88 $15.31 7 545 700
Mar 15, 2016 $17.35 $17.50 $15.61 $15.74 6 553 400
Mar 14, 2016 $18.58 $18.88 $18.00 $18.23 2 669 500
Mar 11, 2016 $16.62 $18.74 $16.61 $18.63 4 966 800
Mar 10, 2016 $16.77 $17.14 $16.15 $16.48 2 092 900
Mar 09, 2016 $16.55 $16.76 $15.83 $16.53 2 300 500
Mar 08, 2016 $17.19 $17.19 $16.28 $16.40 3 251 800
Mar 07, 2016 $16.82 $17.59 $16.38 $17.33 2 953 300
Mar 04, 2016 $17.38 $17.53 $16.65 $16.78 2 464 100
Mar 03, 2016 $17.55 $17.65 $16.68 $17.29 2 663 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HZNP stock historical prices to predict future price movements?
Trend Analysis: Examine the HZNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HZNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!