NYSE:HZO
MarineMax Inc Stock Price (Quote)
$32.06
-0.660 (-2.02%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.13 | $36.63 | Friday, 14th Jun 2024 HZO stock ended at $32.06. This is 2.02% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.05% from a day low at $31.71 to a day high of $32.36. |
90 days | $22.51 | $36.63 | |
52 weeks | $22.51 | $42.87 |
Historical MarineMax Inc prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $27.60 | $27.72 | $27.23 | $27.33 | 367 378 |
Apr 04, 2023 | $28.86 | $28.86 | $27.80 | $27.86 | 369 834 |
Apr 03, 2023 | $28.84 | $29.45 | $28.00 | $28.57 | 560 517 |
Mar 31, 2023 | $28.01 | $28.86 | $27.94 | $28.75 | 413 507 |
Mar 30, 2023 | $28.71 | $29.19 | $27.77 | $27.83 | 531 182 |
Mar 29, 2023 | $28.71 | $28.71 | $27.57 | $28.28 | 427 341 |
Mar 28, 2023 | $27.58 | $29.18 | $27.58 | $28.34 | 486 999 |
Mar 27, 2023 | $27.48 | $27.70 | $26.97 | $27.58 | 394 074 |
Mar 24, 2023 | $27.00 | $27.42 | $26.58 | $27.19 | 475 896 |
Mar 23, 2023 | $27.54 | $28.12 | $27.01 | $27.26 | 452 572 |
Mar 22, 2023 | $28.02 | $28.59 | $27.48 | $27.49 | 307 999 |
Mar 21, 2023 | $27.54 | $28.42 | $27.54 | $27.83 | 565 288 |
Mar 20, 2023 | $26.99 | $27.87 | $26.23 | $26.71 | 797 482 |
Mar 17, 2023 | $28.31 | $28.38 | $26.78 | $26.79 | 879 617 |
Mar 16, 2023 | $27.77 | $28.77 | $27.23 | $28.57 | 520 194 |
Mar 15, 2023 | $27.40 | $28.34 | $27.14 | $28.16 | 659 890 |
Mar 14, 2023 | $29.85 | $30.24 | $27.85 | $28.24 | 719 366 |
Mar 13, 2023 | $30.37 | $30.41 | $28.94 | $28.96 | 577 829 |
Mar 10, 2023 | $31.38 | $31.47 | $30.67 | $31.04 | 396 303 |
Mar 09, 2023 | $31.25 | $31.97 | $30.93 | $31.57 | 451 727 |
Mar 08, 2023 | $31.93 | $32.06 | $31.13 | $31.37 | 524 267 |
Mar 07, 2023 | $32.97 | $33.50 | $31.70 | $31.90 | 591 190 |
Mar 06, 2023 | $34.15 | $34.15 | $33.17 | $33.27 | 347 873 |
Mar 03, 2023 | $34.07 | $34.33 | $33.45 | $34.16 | 335 986 |
Mar 02, 2023 | $33.43 | $33.82 | $33.27 | $33.74 | 237 366 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HZO stock historical prices to predict future price movements?
Trend Analysis: Examine the HZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.