14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.383 $0.383 Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383.
90 days $0.381 $0.455
52 weeks $0.330 $27.29

Historical Intelsat SA prices

Date Open High Low Close Volume
Sep 10, 2019 $21.01 $21.40 $20.73 $20.96 1 768 317
Sep 09, 2019 $20.29 $21.24 $19.72 $21.00 1 741 774
Sep 06, 2019 $20.28 $20.44 $20.03 $20.23 834 346
Sep 05, 2019 $20.27 $20.65 $19.98 $20.14 1 479 783
Sep 04, 2019 $19.50 $20.26 $19.50 $20.01 1 557 821
Sep 03, 2019 $17.98 $19.60 $17.37 $19.39 4 998 311
Aug 30, 2019 $21.50 $21.50 $20.55 $20.66 985 976
Aug 29, 2019 $20.49 $21.32 $20.10 $21.30 1 639 471
Aug 28, 2019 $19.38 $20.24 $19.34 $20.10 1 035 146
Aug 27, 2019 $18.80 $19.48 $18.73 $19.45 826 591
Aug 26, 2019 $18.57 $18.78 $18.11 $18.74 1 135 315
Aug 23, 2019 $19.28 $19.50 $18.36 $18.40 1 195 937
Aug 22, 2019 $19.36 $19.69 $18.82 $19.34 858 955
Aug 21, 2019 $19.02 $19.42 $18.97 $19.29 1 036 568
Aug 20, 2019 $18.75 $19.31 $18.71 $18.86 775 645
Aug 19, 2019 $18.92 $19.02 $18.37 $18.82 1 055 896
Aug 16, 2019 $19.08 $19.32 $18.21 $18.58 2 187 595
Aug 15, 2019 $19.18 $19.44 $18.74 $18.95 1 495 027
Aug 14, 2019 $20.34 $20.34 $19.19 $19.25 1 669 555
Aug 13, 2019 $20.38 $21.21 $20.28 $20.66 785 187
Aug 12, 2019 $20.47 $20.75 $20.20 $20.52 681 307
Aug 09, 2019 $20.81 $21.00 $20.43 $20.79 876 224
Aug 08, 2019 $21.00 $21.13 $20.76 $20.92 624 704
Aug 07, 2019 $20.61 $20.91 $20.16 $20.82 880 171
Aug 06, 2019 $20.96 $21.16 $20.52 $20.96 1 496 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use I stock historical prices to predict future price movements?
Trend Analysis: Examine the I stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the I stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intelsat SA

Intelsat SA Intelsat S.A., through its subsidiaries, provides satellite communications services worldwide. It offers a range of communications services to media companies, fixed and wireless telecommunications operators, data networking service providers for enterprise and mobile applications in the air and on the seas, multinational corporations, and ISPs; and commercial satellite communication services to the U.S. government and other military organization... I Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT