NYSE:I
Delisted
Intelsat SA Stock Price (Quote)
$0.383
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.383 | $0.383 | Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383. |
| 90 days | $0.381 | $0.455 | |
| 52 weeks | $0.330 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $24.97 | $26.26 | $24.91 | $26.08 | 9 097 570 |
| Oct 14, 2019 | $24.20 | $25.03 | $23.78 | $24.98 | 1 280 401 |
| Oct 11, 2019 | $24.04 | $24.84 | $23.57 | $24.33 | 8 466 439 |
| Oct 10, 2019 | $23.25 | $23.63 | $23.04 | $23.30 | 700 057 |
| Oct 09, 2019 | $23.74 | $24.02 | $22.97 | $23.28 | 1 158 001 |
| Oct 08, 2019 | $23.77 | $24.05 | $23.38 | $23.73 | 918 278 |
| Oct 07, 2019 | $23.61 | $24.33 | $23.48 | $24.01 | 608 925 |
| Oct 04, 2019 | $23.43 | $23.80 | $23.00 | $23.77 | 596 541 |
| Oct 03, 2019 | $22.88 | $23.88 | $22.73 | $23.50 | 1 221 840 |
| Oct 02, 2019 | $22.44 | $22.95 | $21.91 | $22.94 | 1 091 536 |
| Oct 01, 2019 | $22.72 | $23.20 | $22.50 | $22.67 | 1 070 205 |
| Sep 30, 2019 | $23.07 | $23.17 | $22.46 | $22.80 | 1 216 648 |
| Sep 27, 2019 | $24.25 | $24.47 | $22.85 | $23.07 | 1 733 758 |
| Sep 26, 2019 | $25.00 | $25.37 | $23.93 | $24.21 | 1 539 243 |
| Sep 25, 2019 | $23.47 | $24.89 | $23.28 | $24.72 | 2 488 160 |
| Sep 24, 2019 | $23.75 | $24.06 | $23.09 | $23.55 | 1 393 039 |
| Sep 23, 2019 | $23.04 | $24.38 | $22.84 | $23.80 | 1 756 677 |
| Sep 20, 2019 | $23.70 | $23.91 | $23.02 | $23.21 | 985 294 |
| Sep 19, 2019 | $24.14 | $24.29 | $23.25 | $23.72 | 1 368 722 |
| Sep 18, 2019 | $23.19 | $23.55 | $22.58 | $22.91 | 1 522 154 |
| Sep 17, 2019 | $23.73 | $23.74 | $22.63 | $23.34 | 1 352 558 |
| Sep 16, 2019 | $23.00 | $24.06 | $22.94 | $23.83 | 2 149 215 |
| Sep 13, 2019 | $22.89 | $23.29 | $22.76 | $23.00 | 820 173 |
| Sep 12, 2019 | $22.67 | $23.21 | $22.30 | $22.91 | 2 284 887 |
| Sep 11, 2019 | $21.06 | $22.30 | $20.80 | $22.11 | 1 744 059 |
