NYSE:I
Delisted
Intelsat SA Stock Price (Quote)
$0.383
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $3.30 | $3.64 | $3.07 | $3.54 | 16 436 400 |
| Jan 31, 2020 | $3.30 | $3.64 | $3.07 | $3.41 | 16 392 941 |
| Jan 30, 2020 | $2.88 | $3.43 | $2.72 | $3.11 | 30 381 172 |
| Jan 29, 2020 | $4.91 | $4.97 | $3.71 | $3.78 | 27 636 990 |
| Jan 28, 2020 | $5.93 | $6.48 | $4.82 | $5.43 | 19 621 946 |
| Jan 27, 2020 | $5.84 | $5.99 | $5.60 | $5.89 | 4 085 491 |
| Jan 24, 2020 | $6.32 | $6.44 | $5.97 | $6.00 | 9 143 638 |
| Jan 23, 2020 | $6.75 | $6.77 | $6.33 | $6.37 | 4 003 477 |
| Jan 22, 2020 | $6.60 | $6.92 | $6.56 | $6.77 | 3 361 450 |
| Jan 21, 2020 | $7.06 | $7.07 | $6.60 | $6.66 | 5 308 853 |
| Jan 17, 2020 | $7.30 | $7.32 | $7.00 | $7.03 | 3 808 114 |
| Jan 16, 2020 | $7.08 | $7.27 | $6.95 | $7.27 | 4 522 858 |
| Jan 15, 2020 | $7.50 | $7.61 | $6.83 | $7.03 | 9 743 710 |
| Jan 14, 2020 | $7.78 | $7.86 | $7.30 | $7.42 | 6 910 563 |
| Jan 13, 2020 | $7.80 | $7.87 | $7.41 | $7.83 | 5 040 327 |
| Jan 10, 2020 | $7.82 | $7.97 | $7.58 | $7.78 | 5 338 481 |
| Jan 09, 2020 | $7.20 | $7.75 | $7.05 | $7.73 | 6 346 983 |
| Jan 08, 2020 | $7.28 | $7.34 | $6.70 | $7.23 | 7 005 812 |
| Jan 07, 2020 | $7.35 | $7.65 | $7.27 | $7.34 | 3 835 349 |
| Jan 06, 2020 | $7.26 | $7.42 | $7.22 | $7.35 | 3 722 716 |
| Jan 03, 2020 | $7.27 | $7.44 | $7.21 | $7.30 | 2 803 234 |
| Jan 02, 2020 | $7.16 | $7.62 | $7.09 | $7.42 | 5 380 189 |
| Dec 31, 2019 | $7.11 | $7.33 | $6.99 | $7.03 | 4 051 347 |
| Dec 30, 2019 | $6.91 | $7.28 | $6.84 | $7.15 | 7 802 754 |
| Dec 27, 2019 | $6.76 | $6.99 | $6.76 | $6.87 | 3 925 024 |
