NYSE:I
Delisted
Intelsat SA Stock Price (Quote)
$0.383
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.383 | $0.383 | Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383. |
| 90 days | $0.381 | $0.455 | |
| 52 weeks | $0.330 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $2.59 | $2.74 | $2.43 | $2.54 | 4 517 053 |
| Mar 09, 2020 | $2.59 | $2.59 | $2.25 | $2.43 | 7 853 649 |
| Mar 06, 2020 | $3.10 | $3.10 | $2.78 | $2.88 | 7 632 001 |
| Mar 05, 2020 | $3.05 | $3.38 | $2.95 | $3.16 | 9 093 664 |
| Mar 04, 2020 | $3.58 | $3.79 | $3.10 | $3.13 | 10 694 774 |
| Mar 03, 2020 | $3.55 | $3.72 | $3.40 | $3.47 | 3 040 254 |
| Mar 02, 2020 | $3.69 | $3.77 | $3.41 | $3.61 | 4 097 975 |
| Feb 28, 2020 | $3.87 | $4.35 | $3.31 | $3.86 | 12 605 468 |
| Feb 27, 2020 | $4.07 | $4.32 | $4.00 | $4.06 | 7 277 840 |
| Feb 26, 2020 | $4.25 | $4.64 | $4.15 | $4.32 | 4 142 858 |
| Feb 25, 2020 | $4.63 | $4.70 | $4.12 | $4.23 | 7 762 942 |
| Feb 24, 2020 | $4.29 | $4.92 | $4.20 | $4.62 | 10 205 109 |
| Feb 21, 2020 | $4.55 | $4.64 | $4.30 | $4.50 | 8 093 646 |
| Feb 20, 2020 | $4.31 | $4.77 | $4.25 | $4.54 | 17 765 619 |
| Feb 19, 2020 | $4.09 | $4.24 | $3.82 | $4.01 | 18 909 235 |
| Feb 18, 2020 | $3.16 | $4.14 | $3.12 | $3.90 | 28 753 442 |
| Feb 14, 2020 | $3.20 | $3.22 | $2.91 | $3.10 | 9 215 374 |
| Feb 13, 2020 | $3.31 | $3.33 | $3.12 | $3.17 | 6 431 749 |
| Feb 12, 2020 | $3.33 | $3.43 | $3.26 | $3.29 | 6 822 512 |
| Feb 11, 2020 | $3.26 | $3.55 | $3.25 | $3.35 | 6 675 253 |
| Feb 10, 2020 | $3.63 | $3.65 | $3.27 | $3.35 | 9 541 629 |
| Feb 07, 2020 | $3.45 | $3.97 | $3.16 | $3.75 | 23 642 471 |
| Feb 06, 2020 | $3.40 | $6.00 | $3.22 | $3.74 | 62 243 852 |
| Feb 05, 2020 | $4.00 | $4.17 | $2.61 | $3.72 | 24 246 469 |
| Feb 04, 2020 | $3.56 | $4.38 | $3.56 | $3.97 | 20 223 582 |
