NYSE:I
Delisted
Intelsat SA Stock Price (Quote)
$0.383
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.383 | $0.383 | Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383. |
| 90 days | $0.381 | $0.455 | |
| 52 weeks | $0.330 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.420 | $0.455 | $0.381 | $0.383 | 12 457 100 |
| May 19, 2020 | $0.420 | $0.455 | $0.381 | $0.383 | 12 457 100 |
| May 18, 2020 | $0.520 | $0.530 | $0.370 | $0.383 | 16 344 400 |
| May 15, 2020 | $0.638 | $0.689 | $0.330 | $0.401 | 27 666 500 |
| May 14, 2020 | $0.638 | $0.689 | $0.330 | $0.500 | 27 166 207 |
| May 13, 2020 | $0.99 | $0.99 | $0.770 | $0.788 | 13 220 436 |
| May 12, 2020 | $1.04 | $1.05 | $0.95 | $0.96 | 5 685 237 |
| May 11, 2020 | $1.07 | $1.08 | $1.01 | $1.02 | 5 929 000 |
| May 08, 2020 | $1.04 | $1.09 | $1.01 | $1.06 | 4 246 200 |
| May 07, 2020 | $1.04 | $1.05 | $1.00 | $1.02 | 5 093 501 |
| May 06, 2020 | $1.10 | $1.11 | $1.02 | $1.03 | 5 905 281 |
| May 05, 2020 | $1.17 | $1.17 | $1.09 | $1.10 | 5 671 924 |
| May 04, 2020 | $1.23 | $1.34 | $1.12 | $1.13 | 6 567 154 |
| May 01, 2020 | $1.30 | $1.36 | $1.20 | $1.29 | 6 375 522 |
| Apr 30, 2020 | $1.30 | $1.54 | $1.24 | $1.25 | 10 543 338 |
| Apr 29, 2020 | $1.17 | $1.33 | $1.13 | $1.28 | 8 948 214 |
| Apr 28, 2020 | $1.15 | $1.16 | $1.08 | $1.13 | 5 814 729 |
| Apr 27, 2020 | $1.22 | $1.22 | $1.12 | $1.14 | 5 254 201 |
| Apr 24, 2020 | $1.15 | $1.19 | $1.09 | $1.15 | 3 224 149 |
| Apr 23, 2020 | $1.09 | $1.17 | $1.08 | $1.12 | 5 421 815 |
| Apr 22, 2020 | $1.13 | $1.14 | $1.05 | $1.07 | 5 250 776 |
| Apr 21, 2020 | $1.24 | $1.24 | $1.03 | $1.09 | 7 945 105 |
| Apr 20, 2020 | $1.30 | $1.34 | $1.22 | $1.26 | 3 708 362 |
| Apr 17, 2020 | $1.30 | $1.39 | $1.22 | $1.36 | 8 549 666 |
| Apr 16, 2020 | $1.08 | $1.21 | $1.05 | $1.21 | 11 791 416 |
