NYSE:I
Delisted
Intelsat SA Stock Price (Quote)
$0.383
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.383 | $0.383 | Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383. |
| 90 days | $0.381 | $0.455 | |
| 52 weeks | $0.330 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $1.07 | $1.18 | $0.90 | $1.04 | 14 916 182 |
| Apr 14, 2020 | $1.40 | $1.43 | $1.10 | $1.10 | 13 684 906 |
| Apr 13, 2020 | $1.56 | $1.61 | $1.35 | $1.40 | 6 475 695 |
| Apr 09, 2020 | $1.78 | $1.84 | $1.51 | $1.56 | 9 127 015 |
| Apr 08, 2020 | $1.09 | $1.84 | $1.06 | $1.65 | 21 850 801 |
| Apr 07, 2020 | $1.17 | $1.18 | $1.05 | $1.05 | 9 019 036 |
| Apr 06, 2020 | $1.11 | $1.39 | $1.05 | $1.09 | 10 671 992 |
| Apr 03, 2020 | $1.23 | $1.24 | $1.04 | $1.06 | 6 233 428 |
| Apr 02, 2020 | $1.30 | $1.43 | $1.17 | $1.18 | 7 090 802 |
| Apr 01, 2020 | $1.47 | $1.47 | $1.16 | $1.29 | 8 795 210 |
| Mar 31, 2020 | $1.67 | $1.68 | $1.50 | $1.53 | 6 979 891 |
| Mar 30, 2020 | $1.81 | $1.81 | $1.65 | $1.67 | 3 930 613 |
| Mar 27, 2020 | $1.84 | $1.85 | $1.64 | $1.75 | 6 652 444 |
| Mar 26, 2020 | $2.00 | $2.05 | $1.91 | $1.92 | 4 976 302 |
| Mar 25, 2020 | $2.10 | $2.18 | $1.90 | $1.92 | 6 538 242 |
| Mar 24, 2020 | $2.30 | $2.32 | $2.02 | $2.10 | 5 930 390 |
| Mar 23, 2020 | $2.05 | $2.20 | $1.89 | $2.16 | 5 318 117 |
| Mar 20, 2020 | $1.92 | $2.12 | $1.68 | $2.06 | 8 075 967 |
| Mar 19, 2020 | $1.63 | $1.88 | $1.55 | $1.81 | 4 448 866 |
| Mar 18, 2020 | $2.07 | $2.13 | $1.51 | $1.62 | 7 775 469 |
| Mar 17, 2020 | $2.12 | $2.36 | $1.98 | $2.22 | 4 598 867 |
| Mar 16, 2020 | $1.98 | $2.32 | $1.80 | $2.01 | 3 837 469 |
| Mar 13, 2020 | $2.13 | $2.37 | $2.05 | $2.37 | 6 370 873 |
| Mar 12, 2020 | $2.00 | $2.18 | $1.90 | $1.91 | 5 714 369 |
| Mar 11, 2020 | $2.48 | $2.50 | $2.26 | $2.28 | 3 465 580 |
