NYSE:I
Delisted
Intelsat SA Stock Price (Quote)
$0.383
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.383 | $0.383 | Friday, 4th Sep 2020 I stock ended at $0.383. During the day the stock fluctuated 0% from a day low at $0.383 to a day high of $0.383. |
| 90 days | $0.381 | $0.455 | |
| 52 weeks | $0.330 | $27.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $6.75 | $6.84 | $6.72 | $6.78 | 2 001 405 |
| Dec 24, 2019 | $6.80 | $6.89 | $6.68 | $6.74 | 1 709 497 |
| Dec 23, 2019 | $6.68 | $7.05 | $6.51 | $6.81 | 5 265 248 |
| Dec 20, 2019 | $6.88 | $6.88 | $6.41 | $6.73 | 8 468 726 |
| Dec 19, 2019 | $6.74 | $7.28 | $6.46 | $6.90 | 13 370 236 |
| Dec 18, 2019 | $5.98 | $6.72 | $5.98 | $6.49 | 14 401 781 |
| Dec 17, 2019 | $6.10 | $6.16 | $5.88 | $5.96 | 4 592 534 |
| Dec 16, 2019 | $6.00 | $6.13 | $5.85 | $6.07 | 5 622 715 |
| Dec 13, 2019 | $6.14 | $6.29 | $6.02 | $6.05 | 4 942 876 |
| Dec 12, 2019 | $6.39 | $6.48 | $6.09 | $6.13 | 5 483 985 |
| Dec 11, 2019 | $6.19 | $6.51 | $6.10 | $6.35 | 8 128 626 |
| Dec 10, 2019 | $6.72 | $6.76 | $6.09 | $6.15 | 6 344 707 |
| Dec 09, 2019 | $6.50 | $6.97 | $6.41 | $6.69 | 5 893 825 |
| Dec 06, 2019 | $6.10 | $6.60 | $6.01 | $6.53 | 7 114 477 |
| Dec 05, 2019 | $6.64 | $6.68 | $6.02 | $6.05 | 5 881 168 |
| Dec 04, 2019 | $6.41 | $6.75 | $6.25 | $6.65 | 5 972 465 |
| Dec 03, 2019 | $6.13 | $6.52 | $6.05 | $6.43 | 5 250 395 |
| Dec 02, 2019 | $6.10 | $6.44 | $5.93 | $6.24 | 5 768 032 |
| Nov 29, 2019 | $6.30 | $6.33 | $6.05 | $6.08 | 4 345 838 |
| Nov 27, 2019 | $6.62 | $6.68 | $6.26 | $6.35 | 6 607 213 |
| Nov 26, 2019 | $6.51 | $6.84 | $6.12 | $6.60 | 6 560 888 |
| Nov 25, 2019 | $7.07 | $7.10 | $6.37 | $6.45 | 8 635 161 |
| Nov 22, 2019 | $6.91 | $7.33 | $6.79 | $7.11 | 7 495 637 |
| Nov 21, 2019 | $6.88 | $7.30 | $6.30 | $7.07 | 18 275 301 |
| Nov 20, 2019 | $7.35 | $7.46 | $6.57 | $7.12 | 25 641 930 |
