FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

iShares Gold Trust ETF Price (Quote)

$43.99
-0.250 (-0.565%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $43.05 $46.09 Friday, 31st May 2024 IAU stock ended at $43.99. This is 0.565% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.52% from a day low at $43.87 to a day high of $44.53.
90 days $39.61 $46.09
52 weeks $34.35 $46.09

Historical iShares Gold Trust prices

Date Open High Low Close Volume
Oct 01, 2018 $11.39 $11.41 $11.36 $11.40 10 132 137
Sep 28, 2018 $11.37 $11.45 $11.35 $11.43 7 519 768
Sep 27, 2018 $11.36 $11.39 $11.33 $11.36 12 828 922
Sep 26, 2018 $11.46 $11.51 $11.41 $11.45 13 029 718
Sep 25, 2018 $11.52 $11.54 $11.50 $11.52 5 403 414
Sep 24, 2018 $11.52 $11.55 $11.49 $11.49 7 678 409
Sep 21, 2018 $11.44 $11.51 $11.43 $11.49 15 990 355
Sep 20, 2018 $11.57 $11.59 $11.53 $11.57 10 944 136
Sep 19, 2018 $11.53 $11.57 $11.52 $11.53 10 057 160
Sep 18, 2018 $11.52 $11.54 $11.47 $11.49 14 708 833
Sep 17, 2018 $11.50 $11.56 $11.50 $11.50 8 580 017
Sep 14, 2018 $11.52 $11.54 $11.44 $11.46 14 110 128
Sep 13, 2018 $11.62 $11.63 $11.51 $11.52 12 152 796
Sep 12, 2018 $11.46 $11.59 $11.45 $11.56 14 071 511
Sep 11, 2018 $11.41 $11.49 $11.39 $11.48 7 258 944
Sep 10, 2018 $11.48 $11.49 $11.45 $11.46 10 264 732
Sep 07, 2018 $11.48 $11.51 $11.45 $11.46 10 301 762
Sep 06, 2018 $11.54 $11.57 $11.47 $11.51 14 597 693
Sep 05, 2018 $11.48 $11.49 $11.46 $11.48 22 358 608
Sep 04, 2018 $11.43 $11.46 $11.40 $11.45 26 124 450
Aug 31, 2018 $11.53 $11.56 $11.49 $11.50 11 660 426
Aug 30, 2018 $11.54 $11.55 $11.47 $11.51 13 488 252
Aug 29, 2018 $11.56 $11.57 $11.53 $11.57 10 723 551
Aug 28, 2018 $11.63 $11.64 $11.50 $11.52 15 503 912
Aug 27, 2018 $11.57 $11.63 $11.56 $11.60 14 830 901

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAU stock historical prices to predict future price movements?
Trend Analysis: Examine the IAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Gold Trust

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trustâ??s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment sim... IAU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT