NYSEARCA:IAU
iShares Gold Trust ETF Price (Quote)
$45.69
+0.720 (+1.60%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.05 | $45.74 | Friday, 17th May 2024 IAU stock ended at $45.69. This is 1.60% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.97% from a day low at $45.30 to a day high of $45.74. |
90 days | $38.21 | $45.98 | |
52 weeks | $34.35 | $45.98 |
Date | Open | High | Low | Close | Volume |
Jul 09, 2018 | $12.12 | $12.13 | $12.06 | $12.06 | 11 476 354 |
Jul 06, 2018 | $12.06 | $12.06 | $12.02 | $12.03 | 21 285 500 |
Jul 05, 2018 | $12.04 | $12.09 | $12.03 | $12.05 | 8 915 670 |
Jul 03, 2018 | $11.98 | $12.06 | $11.98 | $12.01 | 10 912 084 |
Jul 02, 2018 | $11.98 | $11.98 | $11.89 | $11.90 | 18 689 265 |
Jun 29, 2018 | $12.00 | $12.05 | $11.97 | $12.02 | 9 863 033 |
Jun 28, 2018 | $12.02 | $12.02 | $11.95 | $11.97 | 13 678 078 |
Jun 27, 2018 | $12.04 | $12.06 | $12.00 | $12.00 | 20 240 580 |
Jun 26, 2018 | $12.09 | $12.11 | $12.06 | $12.07 | 10 865 302 |
Jun 25, 2018 | $12.15 | $12.18 | $12.13 | $12.14 | 7 582 322 |
Jun 22, 2018 | $12.18 | $12.19 | $12.16 | $12.18 | 7 518 261 |
Jun 21, 2018 | $12.15 | $12.19 | $12.13 | $12.15 | 12 426 821 |
Jun 20, 2018 | $12.23 | $12.24 | $12.17 | $12.18 | 8 815 788 |
Jun 19, 2018 | $12.23 | $12.26 | $12.21 | $12.23 | 9 847 689 |
Jun 18, 2018 | $12.29 | $12.30 | $12.25 | $12.26 | 9 059 356 |
Jun 15, 2018 | $12.38 | $12.38 | $12.23 | $12.29 | 17 652 995 |
Jun 14, 2018 | $12.51 | $12.55 | $12.49 | $12.50 | 11 644 096 |
Jun 13, 2018 | $12.44 | $12.49 | $12.40 | $12.47 | 16 518 118 |
Jun 12, 2018 | $12.44 | $12.48 | $12.42 | $12.43 | 11 907 765 |
Jun 11, 2018 | $12.46 | $12.50 | $12.45 | $12.47 | 7 045 934 |
Jun 08, 2018 | $12.47 | $12.47 | $12.44 | $12.46 | 8 261 382 |
Jun 07, 2018 | $12.44 | $12.47 | $12.43 | $12.44 | 11 128 276 |
Jun 06, 2018 | $12.47 | $12.49 | $12.42 | $12.44 | 22 369 437 |
Jun 05, 2018 | $12.42 | $12.48 | $12.38 | $12.44 | 11 826 842 |
Jun 04, 2018 | $12.45 | $12.45 | $12.39 | $12.39 | 31 270 029 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAU stock historical prices to predict future price movements?
Trend Analysis: Examine the IAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.