14-day Premium Trial Subscription Try For FreeTry Free

iShares Gold Trust ETF Price (Quote)

$45.69
+0.720 (+1.60%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $43.05 $45.74 Friday, 17th May 2024 IAU stock ended at $45.69. This is 1.60% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.97% from a day low at $45.30 to a day high of $45.74.
90 days $38.21 $45.98
52 weeks $34.35 $45.98

Historical iShares Gold Trust prices

Date Open High Low Close Volume
Jul 09, 2018 $12.12 $12.13 $12.06 $12.06 11 476 354
Jul 06, 2018 $12.06 $12.06 $12.02 $12.03 21 285 500
Jul 05, 2018 $12.04 $12.09 $12.03 $12.05 8 915 670
Jul 03, 2018 $11.98 $12.06 $11.98 $12.01 10 912 084
Jul 02, 2018 $11.98 $11.98 $11.89 $11.90 18 689 265
Jun 29, 2018 $12.00 $12.05 $11.97 $12.02 9 863 033
Jun 28, 2018 $12.02 $12.02 $11.95 $11.97 13 678 078
Jun 27, 2018 $12.04 $12.06 $12.00 $12.00 20 240 580
Jun 26, 2018 $12.09 $12.11 $12.06 $12.07 10 865 302
Jun 25, 2018 $12.15 $12.18 $12.13 $12.14 7 582 322
Jun 22, 2018 $12.18 $12.19 $12.16 $12.18 7 518 261
Jun 21, 2018 $12.15 $12.19 $12.13 $12.15 12 426 821
Jun 20, 2018 $12.23 $12.24 $12.17 $12.18 8 815 788
Jun 19, 2018 $12.23 $12.26 $12.21 $12.23 9 847 689
Jun 18, 2018 $12.29 $12.30 $12.25 $12.26 9 059 356
Jun 15, 2018 $12.38 $12.38 $12.23 $12.29 17 652 995
Jun 14, 2018 $12.51 $12.55 $12.49 $12.50 11 644 096
Jun 13, 2018 $12.44 $12.49 $12.40 $12.47 16 518 118
Jun 12, 2018 $12.44 $12.48 $12.42 $12.43 11 907 765
Jun 11, 2018 $12.46 $12.50 $12.45 $12.47 7 045 934
Jun 08, 2018 $12.47 $12.47 $12.44 $12.46 8 261 382
Jun 07, 2018 $12.44 $12.47 $12.43 $12.44 11 128 276
Jun 06, 2018 $12.47 $12.49 $12.42 $12.44 22 369 437
Jun 05, 2018 $12.42 $12.48 $12.38 $12.44 11 826 842
Jun 04, 2018 $12.45 $12.45 $12.39 $12.39 31 270 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAU stock historical prices to predict future price movements?
Trend Analysis: Examine the IAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Gold Trust

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trustâ??s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment sim... IAU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT