NYSEARCA:IAU

Ishares Gold Trust ETF Price (Quote)

etoro logo Buy IAU
*Your capital is at risk
$75.70
-1.08 (-1.41%)
At Close: Jul 28, 2026

Range Low Price High Price Comment
30 days $74.55 $78.61 Tuesday, 28th Jul 2026 IAU stock ended at $75.70. This is 1.41% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 0.86% from a day low at $75.44 to a day high of $76.09.
90 days $74.44 $89.62
52 weeks $61.60 $104.40

Historical iShares Gold Trust prices

Date Open High Low Close Volume
Jul 28, 2026 $75.70 $76.09 $75.44 $75.70 4 760 490
Jul 27, 2026 $76.64 $76.98 $76.44 $76.78 2 321 324
Jul 24, 2026 $76.09 $76.75 $76.07 $76.23 2 530 415
Jul 23, 2026 $76.29 $76.46 $75.95 $76.15 4 101 484
Jul 22, 2026 $77.72 $78.33 $77.64 $77.69 5 238 618
Jul 21, 2026 $76.17 $76.85 $76.04 $76.82 3 502 350
Jul 20, 2026 $75.37 $75.58 $75.18 $75.35 7 572 551
Jul 17, 2026 $74.62 $75.65 $74.55 $75.50 6 258 884
Jul 16, 2026 $75.30 $75.51 $74.62 $74.80 5 562 935
Jul 15, 2026 $76.26 $76.75 $75.73 $76.28 2 929 172
Jul 14, 2026 $77.01 $77.11 $76.03 $76.27 3 515 379
Jul 13, 2026 $76.40 $76.42 $74.97 $75.25 4 289 844
Jul 10, 2026 $76.86 $77.43 $76.59 $77.26 2 703 322
Jul 09, 2026 $77.58 $77.80 $77.36 $77.51 4 195 850
Jul 08, 2026 $76.49 $76.94 $75.63 $76.74 3 333 806
Jul 07, 2026 $78.35 $78.61 $76.97 $77.37 3 409 495
Jul 06, 2026 $77.93 $78.39 $77.61 $78.30 8 767 140
Jul 02, 2026 $77.32 $77.93 $77.12 $77.51 4 657 277
Jul 01, 2026 $75.94 $77.41 $75.88 $75.96 6 509 701
Jun 30, 2026 $75.66 $76.41 $75.46 $75.51 5 498 214
Jun 29, 2026 $76.16 $76.16 $75.21 $75.53 4 237 896
Jun 26, 2026 $76.29 $77.02 $76.07 $76.56 133 742
Jun 25, 2026 $75.63 $76.04 $75.18 $75.71 6 282 865
Jun 24, 2026 $74.78 $76.01 $74.44 $74.99 10 574 905
Jun 23, 2026 $77.41 $77.93 $77.29 $77.33 4 321 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAU stock historical prices to predict future price movements?
Trend Analysis: Examine the IAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES GOLD TRUST
The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trustâ??s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment sim...
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE