NYSEARCA:IAU
iShares Gold Trust ETF Price (Quote)
$43.85
-0.230 (-0.522%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.24 | $46.09 | Monday, 17th Jun 2024 IAU stock ended at $43.85. This is 0.522% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.756% from a day low at $43.65 to a day high of $43.98. |
90 days | $40.64 | $46.09 | |
52 weeks | $34.35 | $46.09 |
Historical iShares Gold Trust prices
Date | Open | High | Low | Close | Volume |
Sep 11, 2018 | $11.41 | $11.49 | $11.39 | $11.48 | 7 258 944 |
Sep 10, 2018 | $11.48 | $11.49 | $11.45 | $11.46 | 10 264 732 |
Sep 07, 2018 | $11.48 | $11.51 | $11.45 | $11.46 | 10 301 762 |
Sep 06, 2018 | $11.54 | $11.57 | $11.47 | $11.51 | 14 597 693 |
Sep 05, 2018 | $11.48 | $11.49 | $11.46 | $11.48 | 22 358 608 |
Sep 04, 2018 | $11.43 | $11.46 | $11.40 | $11.45 | 26 124 450 |
Aug 31, 2018 | $11.53 | $11.56 | $11.49 | $11.50 | 11 660 426 |
Aug 30, 2018 | $11.54 | $11.55 | $11.47 | $11.51 | 13 488 252 |
Aug 29, 2018 | $11.56 | $11.57 | $11.53 | $11.57 | 10 723 551 |
Aug 28, 2018 | $11.63 | $11.64 | $11.50 | $11.52 | 15 503 912 |
Aug 27, 2018 | $11.57 | $11.63 | $11.56 | $11.60 | 14 830 901 |
Aug 24, 2018 | $11.48 | $11.59 | $11.47 | $11.56 | 11 845 221 |
Aug 23, 2018 | $11.41 | $11.44 | $11.35 | $11.37 | 11 841 199 |
Aug 22, 2018 | $11.49 | $11.50 | $11.45 | $11.47 | 8 294 699 |
Aug 21, 2018 | $11.43 | $11.46 | $11.39 | $11.45 | 8 994 666 |
Aug 20, 2018 | $11.38 | $11.42 | $11.36 | $11.41 | 11 600 294 |
Aug 17, 2018 | $11.31 | $11.36 | $11.28 | $11.35 | 13 261 687 |
Aug 16, 2018 | $11.28 | $11.33 | $11.25 | $11.26 | 10 156 905 |
Aug 15, 2018 | $11.36 | $11.37 | $11.25 | $11.27 | 16 354 971 |
Aug 14, 2018 | $11.47 | $11.50 | $11.43 | $11.46 | 10 781 537 |
Aug 13, 2018 | $11.53 | $11.53 | $11.42 | $11.45 | 12 086 127 |
Aug 10, 2018 | $11.63 | $11.67 | $11.61 | $11.61 | 13 234 596 |
Aug 09, 2018 | $11.65 | $11.66 | $11.62 | $11.62 | 4 886 833 |
Aug 08, 2018 | $11.63 | $11.65 | $11.59 | $11.63 | 10 983 310 |
Aug 07, 2018 | $11.63 | $11.64 | $11.59 | $11.60 | 7 362 925 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAU stock historical prices to predict future price movements?
Trend Analysis: Examine the IAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.