EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Battle Infinity USD Stock Price (Quote)

$0.0002
-0.000001 (-0.621%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 28th Jun 2024 IBATUSD stock ended at $0.0002. This is 0.621% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.14% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0003
52 weeks $0.0002 $0.0023

Historical Battle Infinity USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 444
Jun 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 390
Jun 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 556
Jun 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 465
Jun 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 628
Jun 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 397
Jun 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 269
Jun 21, 2024 $0.0002 $0.0002 $0.0002 $0.0002 3 213
Jun 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 765
Jun 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 4 257
Jun 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 3 255
Jun 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 5 643
Jun 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 7 679
Jun 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 540
Jun 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 256
Jun 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 529
Jun 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 750
Jun 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 496
Jun 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 857
Jun 09, 2024 $0.0003 $0.0003 $0.0002 $0.0002 2 331
Jun 08, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 210
Jun 07, 2024 $0.0003 $0.0003 $0.0003 $0.0003 145
Jun 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 080
Jun 05, 2024 $0.0003 $0.0003 $0.0003 $0.0003 944
Jun 04, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IBATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!