PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $27.13 | $27.47 | $27.12 | $27.46 | 72 917 |
| Mar 17, 2016 | $27.05 | $27.35 | $26.98 | $27.21 | 35 011 |
| Mar 16, 2016 | $26.58 | $27.16 | $26.46 | $27.05 | 19 867 |
| Mar 15, 2016 | $27.01 | $27.14 | $26.96 | $27.14 | 19 038 |
| Mar 14, 2016 | $26.97 | $27.05 | $26.91 | $26.99 | 274 846 |
| Mar 11, 2016 | $27.18 | $27.33 | $27.17 | $27.29 | 18 796 |
| Mar 10, 2016 | $26.77 | $27.22 | $26.46 | $26.90 | 19 391 |
| Mar 09, 2016 | $25.99 | $26.22 | $25.99 | $26.00 | 18 944 |
| Mar 08, 2016 | $25.74 | $25.79 | $25.50 | $25.59 | 39 100 |
| Mar 07, 2016 | $25.36 | $25.57 | $25.35 | $25.40 | 47 876 |
| Mar 04, 2016 | $25.82 | $25.82 | $25.31 | $25.50 | 19 032 |
| Mar 03, 2016 | $25.68 | $25.90 | $25.67 | $25.90 | 26 040 |
| Mar 02, 2016 | $25.58 | $25.72 | $25.13 | $25.72 | 18 118 |
| Mar 01, 2016 | $25.80 | $26.00 | $25.80 | $25.97 | 42 256 |
| Feb 29, 2016 | $25.85 | $26.02 | $25.50 | $25.65 | 29 143 |
| Feb 26, 2016 | $26.11 | $26.12 | $25.68 | $25.91 | 19 809 |
| Feb 25, 2016 | $26.06 | $26.26 | $25.95 | $26.08 | 22 167 |
| Feb 24, 2016 | $25.83 | $26.17 | $25.66 | $25.99 | 84 476 |
| Feb 23, 2016 | $26.32 | $26.33 | $26.07 | $26.09 | 198 589 |
| Feb 22, 2016 | $26.65 | $26.88 | $26.43 | $26.52 | 28 095 |
| Feb 19, 2016 | $26.27 | $26.72 | $26.17 | $26.70 | 1 173 446 |
| Feb 18, 2016 | $26.95 | $27.00 | $26.70 | $26.74 | 305 350 |
| Feb 17, 2016 | $26.33 | $26.83 | $26.33 | $26.54 | 28 365 |
| Feb 16, 2016 | $26.89 | $26.89 | $26.02 | $26.75 | 29 758 |
| Feb 12, 2016 | $26.50 | $26.57 | $26.25 | $26.33 | 19 069 |
