PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $26.64 | $27.19 | $26.35 | $27.14 | 26 955 |
| Feb 10, 2016 | $27.52 | $27.53 | $27.19 | $27.26 | 13 056 |
| Feb 09, 2016 | $27.38 | $27.71 | $27.30 | $27.62 | 15 795 |
| Feb 08, 2016 | $27.64 | $27.74 | $27.35 | $27.62 | 31 218 |
| Feb 05, 2016 | $27.91 | $27.91 | $27.65 | $27.84 | 13 155 |
| Feb 04, 2016 | $28.30 | $28.50 | $28.18 | $28.46 | 22 177 |
| Feb 03, 2016 | $28.00 | $28.57 | $27.92 | $28.57 | 64 649 |
| Feb 02, 2016 | $28.15 | $28.17 | $27.83 | $27.88 | 21 827 |
| Feb 01, 2016 | $28.13 | $28.60 | $28.12 | $28.54 | 18 022 |
| Jan 29, 2016 | $28.10 | $28.17 | $27.74 | $28.17 | 31 917 |
| Jan 28, 2016 | $28.33 | $28.40 | $28.09 | $28.39 | 39 922 |
| Jan 27, 2016 | $28.11 | $28.40 | $27.97 | $28.10 | 11 138 |
| Jan 26, 2016 | $27.40 | $27.73 | $27.40 | $27.68 | 60 073 |
| Jan 25, 2016 | $27.41 | $27.55 | $27.19 | $27.38 | 19 942 |
| Jan 22, 2016 | $27.05 | $27.50 | $27.05 | $27.46 | 25 611 |
| Jan 21, 2016 | $26.63 | $26.86 | $26.47 | $26.86 | 29 152 |
| Jan 20, 2016 | $26.94 | $27.15 | $26.56 | $26.99 | 31 388 |
| Jan 19, 2016 | $26.88 | $27.32 | $26.88 | $27.22 | 34 851 |
| Jan 15, 2016 | $27.04 | $27.04 | $26.70 | $26.88 | 67 125 |
| Jan 14, 2016 | $27.17 | $27.45 | $27.15 | $27.41 | 33 251 |
| Jan 13, 2016 | $27.37 | $27.47 | $26.91 | $27.04 | 89 502 |
| Jan 12, 2016 | $27.36 | $27.49 | $27.14 | $27.49 | 75 384 |
| Jan 11, 2016 | $27.77 | $28.15 | $27.58 | $27.98 | 61 735 |
| Jan 08, 2016 | $27.84 | $27.90 | $27.65 | $27.80 | 47 813 |
| Jan 07, 2016 | $27.48 | $27.67 | $27.41 | $27.64 | 25 387 |
