PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$49.70
+0.380 (+0.770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $50.67 | Friday, 26th Apr 2024 IBDRY stock ended at $49.70. This is 0.770% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.667% from a day low at $49.45 to a day high of $49.78. |
| 90 days | $45.19 | $50.67 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $49.68 | $49.78 | $49.45 | $49.70 | 56 868 |
| Apr 25, 2024 | $48.68 | $49.33 | $48.48 | $49.32 | 490 716 |
| Apr 24, 2024 | $49.31 | $49.49 | $49.11 | $49.34 | 57 880 |
| Apr 23, 2024 | $49.07 | $49.46 | $49.07 | $49.34 | 40 536 |
| Apr 22, 2024 | $48.23 | $48.99 | $48.21 | $48.87 | 59 859 |
| Apr 19, 2024 | $48.43 | $48.58 | $48.27 | $48.46 | 43 333 |
| Apr 18, 2024 | $48.27 | $48.41 | $48.05 | $48.13 | 72 606 |
| Apr 17, 2024 | $47.92 | $48.09 | $47.46 | $48.09 | 64 838 |
| Apr 16, 2024 | $47.55 | $47.55 | $47.14 | $47.41 | 158 051 |
| Apr 15, 2024 | $47.93 | $48.03 | $47.47 | $47.60 | 240 034 |
| Apr 12, 2024 | $47.97 | $48.20 | $47.59 | $47.60 | 168 943 |
| Apr 11, 2024 | $48.27 | $48.27 | $47.54 | $47.93 | 74 916 |
| Apr 10, 2024 | $47.72 | $47.72 | $46.99 | $47.50 | 75 386 |
| Apr 09, 2024 | $48.47 | $48.56 | $48.25 | $48.48 | 36 160 |
| Apr 08, 2024 | $48.58 | $48.77 | $48.53 | $48.72 | 42 421 |
| Apr 05, 2024 | $48.95 | $48.95 | $48.70 | $48.91 | 52 163 |
| Apr 04, 2024 | $49.87 | $49.91 | $49.27 | $49.45 | 168 814 |
| Apr 03, 2024 | $49.29 | $49.58 | $49.19 | $49.43 | 120 367 |
| Apr 02, 2024 | $49.26 | $49.50 | $49.20 | $49.44 | 161 639 |
| Apr 01, 2024 | $50.67 | $50.67 | $49.15 | $49.62 | 87 872 |
| Mar 28, 2024 | $49.97 | $49.97 | $49.61 | $49.85 | 212 936 |
| Mar 27, 2024 | $49.97 | $50.53 | $49.97 | $50.53 | 81 824 |
| Mar 26, 2024 | $49.62 | $49.80 | $49.52 | $49.62 | 434 279 |
| Mar 25, 2024 | $49.12 | $49.57 | $49.07 | $49.49 | 222 929 |
| Mar 22, 2024 | $48.93 | $49.02 | $48.73 | $48.96 | 70 395 |
