PINK:IBGR

Nexus Energy Services Stock Price (Quote)

etoro logo Buy IBGR
*Your capital is at risk
$0.0057
+0.0012 (+27.08%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0043 $0.0094 Monday, 17th Nov 2025 IBGR stock ended at $0.0057. This is 27.08% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 84.44% from a day low at $0.0045 to a day high of $0.0083.
90 days $0.0033 $0.0106
52 weeks $0.0032 $0.0145

Historical Nexus Energy Services, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0045 $0.0083 $0.0045 $0.0057 269 000
Nov 14, 2025 $0.0044 $0.0045 $0.0044 $0.0045 22 000
Nov 13, 2025 $0.0046 $0.0065 $0.0045 $0.0045 515 666
Nov 12, 2025 $0.0055 $0.0055 $0.0055 $0.0055 7 000
Nov 11, 2025 $0.0050 $0.0050 $0.0050 $0.0050 350 000
Nov 10, 2025 $0.0054 $0.0055 $0.0052 $0.0052 105 100
Nov 07, 2025 $0.0063 $0.0088 $0.0048 $0.0055 1 009 265
Nov 06, 2025 $0.0077 $0.0089 $0.0060 $0.0060 181 500
Nov 05, 2025 $0.0089 $0.0089 $0.0089 $0.0089 25 000
Nov 04, 2025 $0.0079 $0.0079 $0.0076 $0.0076 35 000
Nov 03, 2025 $0.0089 $0.0089 $0.0054 $0.0075 11 713
Oct 31, 2025 $0.0066 $0.0089 $0.0066 $0.0089 38 000
Oct 30, 2025 $0.0090 $0.0090 $0.0088 $0.0088 45 000
Oct 29, 2025 $0.0088 $0.0088 $0.0088 $0.0088 70 000
Oct 28, 2025 $0.0090 $0.0090 $0.0057 $0.0065 255 607
Oct 27, 2025 $0.0090 $0.0090 $0.0090 $0.0090 19 552
Oct 24, 2025 $0.0060 $0.0094 $0.0060 $0.0094 160 225
Oct 23, 2025 $0.0047 $0.0047 $0.0043 $0.0044 143 196
Oct 22, 2025 $0.0050 $0.0050 $0.0048 $0.0050 1 245 000
Oct 21, 2025 $0.0055 $0.0055 $0.0055 $0.0055 0
Oct 20, 2025 $0.0053 $0.0055 $0.0053 $0.0055 150
Oct 17, 2025 $0.0053 $0.0060 $0.0053 $0.0060 85 000
Oct 16, 2025 $0.0053 $0.0060 $0.0053 $0.0060 91 357
Oct 15, 2025 $0.0045 $0.0058 $0.0045 $0.0056 111 900
Oct 14, 2025 $0.0060 $0.0060 $0.0060 $0.0060 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBGR stock historical prices to predict future price movements?
Trend Analysis: Examine the IBGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEXUS ENERGY SERVICES, INC.
Nexus Energy Services
Nexus Energy Services, Inc. operates as an application development company. The company was founded in 2014 and is based in Henderson, Nevada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE