14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0093 Friday, 14th Jun 2024 IBGR stock ended at $0.0063. This is 10.00% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0063 to a day high of $0.0063.
90 days $0.0050 $0.0179
52 weeks $0.0041 $0.0689

Historical Nexus Energy Services, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0063 $0.0063 $0.0063 $0.0063 15 000
Jun 13, 2024 $0.0070 $0.0070 $0.0070 $0.0070 10 000
Jun 12, 2024 $0.0076 $0.0076 $0.0076 $0.0076 190 000
Jun 11, 2024 $0.0060 $0.0060 $0.0060 $0.0060 0
Jun 10, 2024 $0.0060 $0.0060 $0.0060 $0.0060 10 000
Jun 07, 2024 $0.0068 $0.0068 $0.0050 $0.0051 1 191 750
Jun 06, 2024 $0.0068 $0.0068 $0.0068 $0.0068 37 500
Jun 05, 2024 $0.0068 $0.0068 $0.0068 $0.0068 0
Jun 04, 2024 $0.0062 $0.0068 $0.0062 $0.0068 7 800
Jun 03, 2024 $0.0062 $0.0062 $0.0062 $0.0062 31 355
May 31, 2024 $0.0071 $0.0071 $0.0071 $0.0071 15 000
May 30, 2024 $0.0070 $0.0070 $0.0062 $0.0062 530 500
May 29, 2024 $0.0080 $0.0080 $0.0078 $0.0078 18 000
May 28, 2024 $0.0062 $0.0080 $0.0062 $0.0079 37 651
May 24, 2024 $0.0080 $0.0080 $0.0075 $0.0075 375 000
May 23, 2024 $0.0080 $0.0080 $0.0070 $0.0074 28 600
May 22, 2024 $0.0080 $0.0080 $0.0075 $0.0080 515 000
May 21, 2024 $0.0073 $0.0080 $0.0053 $0.0080 2 040 407
May 20, 2024 $0.0075 $0.0085 $0.0070 $0.0085 1 613 260
May 17, 2024 $0.0078 $0.0078 $0.0078 $0.0078 13 500
May 16, 2024 $0.0080 $0.0093 $0.0068 $0.0080 1 870 308
May 15, 2024 $0.0080 $0.0080 $0.0075 $0.0076 423 453
May 14, 2024 $0.0085 $0.0130 $0.0066 $0.0099 1 705 953
May 13, 2024 $0.0085 $0.0085 $0.0079 $0.0085 421 898
May 10, 2024 $0.0097 $0.0097 $0.0061 $0.0075 779 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBGR stock historical prices to predict future price movements?
Trend Analysis: Examine the IBGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nexus Energy Services, Inc.

Nexus Energy Services. Nexus Energy Services, Inc. operates as an application development company. The company was founded in 2014 and is based in Henderson, Nevada.... IBGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT