GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $106.51 $116.92 Wednesday, 17th Apr 2024 IBKR stock ended at $109.23. This is 1.71% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.19% from a day low at $108.54 to a day high of $114.17.
90 days $88.22 $116.92
52 weeks $70.83 $116.92

Historical Interactive Brokers Group prices

Date Open High Low Close Volume
2024-04-17 $109.50 $114.17 $108.54 $109.23 2 480 309
2024-04-16 $109.18 $109.57 $106.80 $107.39 2 209 619
2024-04-15 $111.98 $112.12 $108.60 $109.16 892 764
2024-04-12 $112.00 $112.12 $110.00 $110.39 780 677
2024-04-11 $113.10 $113.10 $111.83 $112.16 651 877
2024-04-10 $111.33 $114.47 $111.33 $113.50 886 082
2024-04-09 $113.84 $114.20 $110.65 $111.10 584 998
2024-04-08 $113.75 $114.58 $112.91 $114.37 449 976
2024-04-05 $111.67 $113.28 $111.55 $112.67 841 643
2024-04-04 $115.27 $115.42 $110.87 $111.03 911 473
2024-04-03 $114.91 $116.92 $114.25 $114.76 1 078 664
2024-04-02 $112.52 $114.80 $112.43 $114.47 1 048 660
2024-04-01 $111.71 $112.64 $110.92 $112.05 675 302
2024-03-28 $111.72 $112.48 $111.33 $111.71 644 445
2024-03-27 $110.54 $111.53 $110.03 $111.43 519 865
2024-03-26 $109.53 $110.42 $109.35 $110.24 508 366
2024-03-25 $108.11 $109.24 $107.82 $109.12 538 990
2024-03-22 $109.25 $109.55 $108.04 $108.47 661 573
2024-03-21 $109.02 $110.58 $109.02 $109.95 858 851
2024-03-20 $107.00 $108.81 $106.51 $108.80 1 059 688
2024-03-19 $108.00 $108.34 $107.25 $107.47 694 184
2024-03-18 $107.18 $108.80 $107.12 $107.94 895 545
2024-03-15 $107.37 $108.38 $107.00 $107.44 1 627 324
2024-03-14 $108.86 $108.86 $106.96 $107.83 775 710
2024-03-13 $109.10 $109.56 $107.96 $108.46 615 669
Click to get the best stock tips daily for free!

About Interactive Brokers Group

Interactive Brokers Group Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. The company specializes in executing, clearing, and settling trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, exchange traded funds (ETFs), metals, and cryptocurrencies. It also custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, a... IBKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT