14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.27 $27.80 Friday, 17th May 2024 IBN stock ended at $27.21. This is 0.406% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.442% from a day low at $27.12 to a day high of $27.24.
90 days $25.08 $27.80
52 weeks $21.89 $27.80

Historical ICICI Bank Limited prices

Date Open High Low Close Volume
Feb 19, 2016 $5.12 $5.16 $5.06 $5.14 17 903 710
Feb 18, 2016 $5.12 $5.16 $5.05 $5.09 25 945 480
Feb 17, 2016 $5.06 $5.06 $4.99 $5.02 24 945 690
Feb 16, 2016 $5.14 $5.16 $5.02 $5.09 31 080 060
Feb 12, 2016 $5.05 $5.08 $4.95 $4.96 28 930 330
Feb 11, 2016 $5.17 $5.17 $5.00 $5.04 28 356 350
Feb 10, 2016 $5.43 $5.45 $5.32 $5.32 21 398 630
Feb 09, 2016 $5.42 $5.42 $5.32 $5.35 22 343 310
Feb 08, 2016 $5.47 $5.48 $5.27 $5.36 11 773 740
Feb 05, 2016 $5.62 $5.62 $5.54 $5.55 14 839 000
Feb 04, 2016 $5.43 $5.56 $5.37 $5.55 32 754 590
Feb 03, 2016 $5.49 $5.51 $5.35 $5.44 22 866 800
Feb 02, 2016 $5.66 $5.66 $5.46 $5.47 16 026 450
Feb 01, 2016 $5.87 $5.96 $5.82 $5.84 14 843 180
Jan 29, 2016 $6.06 $6.06 $5.96 $6.05 14 697 980
Jan 28, 2016 $6.06 $6.07 $5.90 $5.95 26 823 830
Jan 27, 2016 $6.31 $6.49 $6.30 $6.38 7 012 830
Jan 26, 2016 $6.31 $6.44 $6.27 $6.42 7 886 120
Jan 25, 2016 $6.24 $6.33 $6.18 $6.29 9 717 070
Jan 22, 2016 $6.28 $6.36 $6.23 $6.27 9 829 270
Jan 21, 2016 $6.01 $6.19 $5.90 $6.15 22 118 030
Jan 20, 2016 $5.84 $6.03 $5.84 $5.96 16 821 090
Jan 19, 2016 $6.01 $6.14 $5.98 $6.01 10 803 210
Jan 15, 2016 $5.98 $5.99 $5.86 $5.89 15 162 180
Jan 14, 2016 $6.28 $6.35 $6.19 $6.33 9 763 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBN stock historical prices to predict future price movements?
Trend Analysis: Examine the IBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICICI Bank Limited

ICICI Bank Limited ICICI Bank Limited provides various banking products and financial services in India and internationally. It operates through Retail Banking, Wholesale Banking, Treasury, Other Banking, Life insurance, General insurance, and Others segments. The company offers savings, salary, pension, current, and other accounts; and fixed, recurring, and security deposits. It also provides home, car, two wheeler, personal, gold, and commercial business loans, a... IBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT