14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.40 $1.88 Monday, 20th May 2024 ICAD stock ended at $1.64. This is 6.29% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.46% from a day low at $1.63 to a day high of $1.80.
90 days $1.34 $2.65
52 weeks $1.14 $3.97

Historical icad inc. prices

Date Open High Low Close Volume
May 22, 2023 $1.32 $1.39 $1.29 $1.33 56 178
May 19, 2023 $1.30 $1.39 $1.24 $1.35 209 780
May 18, 2023 $1.21 $1.30 $1.21 $1.25 117 696
May 17, 2023 $1.19 $1.26 $1.06 $1.21 337 316
May 16, 2023 $1.21 $1.23 $1.05 $1.14 756 153
May 15, 2023 $1.30 $1.33 $1.23 $1.25 175 558
May 12, 2023 $1.30 $1.34 $1.27 $1.30 48 349
May 11, 2023 $1.37 $1.40 $1.27 $1.31 108 398
May 10, 2023 $1.45 $1.45 $1.35 $1.38 119 652
May 09, 2023 $1.36 $1.63 $1.36 $1.41 582 662
May 08, 2023 $1.41 $1.42 $1.37 $1.37 28 958
May 05, 2023 $1.47 $1.50 $1.39 $1.43 41 690
May 04, 2023 $1.40 $1.44 $1.39 $1.44 55 131
May 03, 2023 $1.39 $1.47 $1.38 $1.42 34 608
May 02, 2023 $1.38 $1.43 $1.36 $1.39 42 135
May 01, 2023 $1.45 $1.45 $1.38 $1.40 85 375
Apr 28, 2023 $1.34 $1.47 $1.31 $1.45 68 463
Apr 27, 2023 $1.38 $1.38 $1.30 $1.33 61 522
Apr 26, 2023 $1.43 $1.43 $1.32 $1.37 88 969
Apr 25, 2023 $1.44 $1.46 $1.42 $1.43 75 703
Apr 24, 2023 $1.46 $1.47 $1.42 $1.45 87 298
Apr 21, 2023 $1.45 $1.54 $1.43 $1.43 93 886
Apr 20, 2023 $1.47 $1.47 $1.42 $1.45 126 957
Apr 19, 2023 $1.43 $1.52 $1.40 $1.46 104 786
Apr 18, 2023 $1.47 $1.47 $1.42 $1.43 45 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About icad inc.

icad. iCAD, Inc. provides image analysis, workflow solutions, and radiation therapy for the treatment of cancer in the United States. It operates through two segments, Cancer Detection and Cancer Therapy. The company offers PowerLook platform, which hosts the AI algorithm solutions and manages the communications between imaging acquisition systems, and image storage and review systems; SecondLook, a machine learning-based cancer detection algorithm tha... ICAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT