14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.45 $1.88 Friday, 14th Jun 2024 ICAD stock ended at $1.52. This is 1.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.00% from a day low at $1.50 to a day high of $1.56.
90 days $1.40 $1.99
52 weeks $1.16 $3.97

Historical icad inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $1.52 $1.56 $1.50 $1.52 35 913
Jun 13, 2024 $1.56 $1.56 $1.51 $1.55 26 769
Jun 12, 2024 $1.54 $1.60 $1.54 $1.54 34 469
Jun 11, 2024 $1.50 $1.55 $1.50 $1.53 56 862
Jun 10, 2024 $1.53 $1.54 $1.49 $1.53 40 005
Jun 07, 2024 $1.60 $1.60 $1.51 $1.51 36 752
Jun 06, 2024 $1.51 $1.60 $1.51 $1.54 96 221
Jun 05, 2024 $1.56 $1.64 $1.51 $1.54 66 611
Jun 04, 2024 $1.64 $1.64 $1.51 $1.56 30 166
Jun 03, 2024 $1.45 $1.67 $1.45 $1.64 152 195
May 31, 2024 $1.49 $1.57 $1.45 $1.45 118 454
May 30, 2024 $1.51 $1.54 $1.50 $1.51 44 937
May 29, 2024 $1.54 $1.60 $1.51 $1.52 105 606
May 28, 2024 $1.61 $1.61 $1.53 $1.53 122 573
May 24, 2024 $1.59 $1.63 $1.57 $1.58 63 854
May 23, 2024 $1.60 $1.64 $1.56 $1.61 147 479
May 22, 2024 $1.63 $1.73 $1.59 $1.60 223 621
May 21, 2024 $1.61 $1.68 $1.58 $1.63 136 873
May 20, 2024 $1.78 $1.80 $1.63 $1.64 133 831
May 17, 2024 $1.77 $1.84 $1.75 $1.75 212 347
May 16, 2024 $1.71 $1.85 $1.63 $1.77 297 712
May 15, 2024 $1.57 $1.88 $1.55 $1.63 406 340
May 14, 2024 $1.59 $1.64 $1.57 $1.58 125 607
May 13, 2024 $1.51 $1.59 $1.50 $1.56 96 611
May 10, 2024 $1.48 $1.54 $1.45 $1.51 78 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About icad inc.

icad. iCAD, Inc. provides image analysis, workflow solutions, and radiation therapy for the treatment of cancer in the United States. It operates through two segments, Cancer Detection and Cancer Therapy. The company offers PowerLook platform, which hosts the AI algorithm solutions and manages the communications between imaging acquisition systems, and image storage and review systems; SecondLook, a machine learning-based cancer detection algorithm tha... ICAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT