NASDAQ:ICAD
icad inc. Stock Price (Quote)
$3.07
+1.14 (+59.07%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.55 | $3.38 | Wednesday, 16th Apr 2025 ICAD stock ended at $3.07. This is 59.07% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 18.18% from a day low at $2.86 to a day high of $3.38. |
90 days | $1.55 | $3.78 | |
52 weeks | $1.18 | $3.78 |
Historical icad inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $3.18 | $3.38 | $2.86 | $3.07 | 21 199 864 |
Apr 15, 2025 | $1.85 | $1.98 | $1.85 | $1.93 | 1 063 835 |
Apr 14, 2025 | $1.82 | $1.90 | $1.80 | $1.82 | 156 586 |
Apr 11, 2025 | $1.70 | $1.82 | $1.70 | $1.78 | 146 862 |
Apr 10, 2025 | $1.77 | $1.79 | $1.65 | $1.67 | 121 072 |
Apr 09, 2025 | $1.62 | $1.80 | $1.59 | $1.76 | 221 735 |
Apr 08, 2025 | $1.81 | $1.82 | $1.61 | $1.66 | 232 718 |
Apr 07, 2025 | $1.71 | $1.75 | $1.55 | $1.71 | 340 910 |
Apr 04, 2025 | $1.78 | $1.80 | $1.67 | $1.75 | 419 067 |
Apr 03, 2025 | $1.87 | $1.89 | $1.78 | $1.85 | 275 208 |
Apr 02, 2025 | $1.92 | $1.99 | $1.90 | $1.95 | 272 630 |
Apr 01, 2025 | $2.00 | $2.09 | $1.95 | $1.98 | 317 623 |
Mar 31, 2025 | $2.06 | $2.08 | $1.99 | $2.06 | 244 304 |
Mar 28, 2025 | $2.12 | $2.16 | $2.03 | $2.14 | 210 847 |
Mar 27, 2025 | $2.18 | $2.21 | $2.11 | $2.14 | 123 337 |
Mar 26, 2025 | $2.27 | $2.30 | $2.15 | $2.20 | 97 364 |
Mar 25, 2025 | $2.28 | $2.30 | $2.19 | $2.27 | 130 918 |
Mar 24, 2025 | $2.26 | $2.30 | $2.18 | $2.28 | 157 367 |
Mar 21, 2025 | $2.10 | $2.29 | $2.05 | $2.23 | 274 329 |
Mar 20, 2025 | $2.35 | $2.47 | $2.09 | $2.09 | 663 352 |
Mar 19, 2025 | $2.33 | $2.48 | $2.26 | $2.47 | 404 821 |
Mar 18, 2025 | $2.35 | $2.36 | $2.28 | $2.32 | 198 646 |
Mar 17, 2025 | $2.27 | $2.36 | $2.21 | $2.33 | 187 143 |
Mar 14, 2025 | $2.20 | $2.31 | $2.20 | $2.29 | 216 563 |
Mar 13, 2025 | $2.28 | $2.28 | $2.16 | $2.19 | 248 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICAD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.