NASDAQ:ICCC
ImmuCell Corporation Stock Price (Quote)
$5.04
+0.0100 (+0.199%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.44 | Wednesday, 24th Apr 2024 ICCC stock ended at $5.04. This is 0.199% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.98% from a day low at $4.82 to a day high of $5.06. |
| 90 days | $4.82 | $5.54 | |
| 52 weeks | $4.26 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $5.06 | $5.06 | $4.82 | $5.04 | 7 163 |
| Apr 23, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| Apr 22, 2024 | $5.05 | $5.05 | $5.03 | $5.03 | 3 023 |
| Apr 19, 2024 | $5.05 | $5.12 | $5.02 | $5.02 | 2 877 |
| Apr 18, 2024 | $5.03 | $5.06 | $5.03 | $5.05 | 2 483 |
| Apr 17, 2024 | $5.02 | $5.07 | $5.02 | $5.05 | 5 924 |
| Apr 16, 2024 | $5.13 | $5.16 | $5.03 | $5.05 | 20 190 |
| Apr 15, 2024 | $5.15 | $5.15 | $5.00 | $5.07 | 12 837 |
| Apr 12, 2024 | $5.12 | $5.12 | $5.02 | $5.02 | 2 239 |
| Apr 11, 2024 | $5.20 | $5.20 | $5.10 | $5.13 | 11 971 |
| Apr 10, 2024 | $5.31 | $5.31 | $5.11 | $5.20 | 12 865 |
| Apr 09, 2024 | $5.28 | $5.28 | $4.99 | $5.22 | 9 369 |
| Apr 08, 2024 | $5.30 | $5.33 | $5.30 | $5.32 | 3 055 |
| Apr 05, 2024 | $5.13 | $5.19 | $5.09 | $5.17 | 3 109 |
| Apr 04, 2024 | $5.21 | $5.27 | $5.07 | $5.17 | 9 063 |
| Apr 03, 2024 | $5.22 | $5.25 | $5.20 | $5.20 | 3 848 |
| Apr 02, 2024 | $5.31 | $5.31 | $5.03 | $5.24 | 10 589 |
| Apr 01, 2024 | $5.21 | $5.36 | $5.16 | $5.21 | 5 199 |
| Mar 28, 2024 | $5.27 | $5.44 | $5.27 | $5.30 | 14 688 |
| Mar 27, 2024 | $5.15 | $5.29 | $5.15 | $5.29 | 13 168 |
| Mar 26, 2024 | $5.30 | $5.30 | $5.16 | $5.16 | 2 062 |
| Mar 25, 2024 | $5.17 | $5.29 | $5.13 | $5.25 | 11 350 |
| Mar 22, 2024 | $5.04 | $5.23 | $5.01 | $5.23 | 3 571 |
| Mar 21, 2024 | $5.06 | $5.19 | $5.06 | $5.09 | 2 595 |
| Mar 20, 2024 | $5.05 | $5.09 | $5.05 | $5.09 | 2 931 |
