14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.50 $5.50 Friday, 17th May 2024 ICCC stock ended at $4.81. This is 0.208% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.00% from a day low at $4.67 to a day high of $4.95.
90 days $4.50 $5.50
52 weeks $4.34 $6.05

Historical ImmuCell Corporation prices

Date Open High Low Close Volume
May 17, 2024 $4.79 $4.95 $4.67 $4.81 27 053
May 16, 2024 $4.80 $4.93 $4.75 $4.80 23 960
May 15, 2024 $5.28 $5.28 $4.50 $4.88 67 022
May 14, 2024 $5.26 $5.50 $5.26 $5.48 9 165
May 13, 2024 $5.46 $5.50 $5.27 $5.27 23 336
May 10, 2024 $5.32 $5.44 $5.32 $5.44 2 206
May 09, 2024 $5.10 $5.31 $5.10 $5.29 1 941
May 08, 2024 $5.06 $5.30 $5.06 $5.25 21 467
May 07, 2024 $5.09 $5.19 $5.00 $5.11 10 840
May 06, 2024 $5.17 $5.19 $5.04 $5.09 29 200
May 03, 2024 $5.02 $5.14 $5.00 $5.03 5 853
May 02, 2024 $5.03 $5.05 $4.99 $5.00 10 406
May 01, 2024 $5.11 $5.16 $5.00 $5.00 28 673
Apr 30, 2024 $5.13 $5.13 $4.91 $4.91 18 490
Apr 29, 2024 $5.20 $5.20 $5.07 $5.10 9 965
Apr 26, 2024 $5.10 $5.14 $5.10 $5.14 1 776
Apr 25, 2024 $5.13 $5.13 $5.04 $5.10 6 359
Apr 24, 2024 $5.06 $5.06 $4.82 $5.04 7 163
Apr 23, 2024 $5.03 $5.03 $5.03 $5.03 0
Apr 22, 2024 $5.05 $5.05 $5.03 $5.03 3 023
Apr 19, 2024 $5.05 $5.12 $5.02 $5.02 2 877
Apr 18, 2024 $5.03 $5.06 $5.03 $5.05 2 483
Apr 17, 2024 $5.02 $5.07 $5.02 $5.05 5 924
Apr 16, 2024 $5.13 $5.16 $5.03 $5.05 20 190
Apr 15, 2024 $5.15 $5.15 $5.00 $5.07 12 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICCC stock historical prices to predict future price movements?
Trend Analysis: Examine the ICCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ImmuCell Corporation

ImmuCell ImmuCell Corporation, an animal health company, develops, manufactures, and markets products that enhance the health and productivity of dairy and beef cattle in the United States and internationally. It offers First Defense, an orally delivered scours preventive product for newborn dairy and beef calves; and Tri-Shield First Defense, a passive antibody product for the treatment of E. coli, coronavirus, and rotavirus. The company also provides Ca... ICCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT