NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2017 | $16.60 | $17.24 | $16.57 | $16.71 | 238 828 |
| Feb 08, 2017 | $16.65 | $16.78 | $16.48 | $16.55 | 80 509 |
| Feb 07, 2017 | $16.61 | $16.73 | $16.43 | $16.63 | 79 279 |
| Feb 06, 2017 | $16.83 | $17.13 | $16.27 | $16.44 | 66 364 |
| Feb 03, 2017 | $16.85 | $17.14 | $16.08 | $16.80 | 222 959 |
| Feb 02, 2017 | $15.48 | $16.74 | $15.43 | $16.56 | 273 318 |
| Feb 01, 2017 | $15.50 | $15.72 | $15.21 | $15.64 | 99 335 |
| Jan 31, 2017 | $15.75 | $15.77 | $15.02 | $15.44 | 157 876 |
| Jan 30, 2017 | $15.80 | $15.80 | $14.98 | $15.72 | 90 486 |
| Jan 27, 2017 | $15.44 | $15.92 | $15.44 | $15.77 | 110 573 |
| Jan 26, 2017 | $15.68 | $15.75 | $15.30 | $15.61 | 82 198 |
| Jan 25, 2017 | $15.95 | $16.25 | $15.51 | $15.69 | 79 776 |
| Jan 24, 2017 | $15.67 | $15.93 | $15.29 | $15.88 | 149 662 |
| Jan 23, 2017 | $15.80 | $16.16 | $15.30 | $15.49 | 158 912 |
| Jan 20, 2017 | $15.74 | $16.16 | $15.22 | $15.88 | 198 848 |
| Jan 19, 2017 | $15.50 | $15.87 | $15.07 | $15.50 | 138 037 |
| Jan 18, 2017 | $14.53 | $15.48 | $14.45 | $15.45 | 215 587 |
| Jan 17, 2017 | $14.22 | $14.53 | $14.02 | $14.30 | 94 037 |
| Jan 13, 2017 | $14.38 | $14.50 | $14.10 | $14.18 | 201 089 |
| Jan 12, 2017 | $13.88 | $14.71 | $12.72 | $14.38 | 438 887 |
| Jan 11, 2017 | $14.73 | $14.95 | $13.51 | $13.76 | 517 044 |
| Jan 10, 2017 | $14.23 | $14.25 | $13.06 | $13.40 | 168 189 |
| Jan 09, 2017 | $13.33 | $14.00 | $13.25 | $14.00 | 254 306 |
| Jan 06, 2017 | $13.30 | $13.97 | $12.97 | $13.10 | 290 624 |
| Jan 05, 2017 | $13.31 | $13.50 | $12.57 | $13.21 | 214 908 |
