NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$39.35
+1.20 (+3.15%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.77 | $40.61 | Friday, 26th Apr 2024 ICHR stock ended at $39.35. This is 3.15% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $38.13 to a day high of $39.59. |
| 90 days | $33.90 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $38.68 | $39.59 | $38.13 | $39.35 | 154 432 |
| Apr 25, 2024 | $37.25 | $38.59 | $37.12 | $38.15 | 198 074 |
| Apr 24, 2024 | $38.09 | $38.62 | $37.02 | $37.54 | 315 161 |
| Apr 23, 2024 | $36.18 | $37.82 | $36.18 | $37.54 | 152 085 |
| Apr 22, 2024 | $37.00 | $37.27 | $35.77 | $36.17 | 189 084 |
| Apr 19, 2024 | $38.92 | $38.92 | $36.33 | $36.87 | 370 680 |
| Apr 18, 2024 | $37.82 | $38.18 | $37.24 | $37.58 | 315 647 |
| Apr 17, 2024 | $39.27 | $39.33 | $38.07 | $38.20 | 332 841 |
| Apr 16, 2024 | $38.19 | $39.51 | $37.63 | $39.29 | 296 522 |
| Apr 15, 2024 | $39.23 | $39.48 | $37.79 | $38.08 | 185 049 |
| Apr 12, 2024 | $38.69 | $39.28 | $38.56 | $38.90 | 186 299 |
| Apr 11, 2024 | $38.51 | $39.50 | $37.80 | $39.43 | 248 386 |
| Apr 10, 2024 | $38.66 | $39.27 | $37.86 | $38.29 | 223 172 |
| Apr 09, 2024 | $40.58 | $40.61 | $38.91 | $39.81 | 237 916 |
| Apr 08, 2024 | $38.51 | $38.61 | $38.03 | $38.38 | 169 232 |
| Apr 05, 2024 | $37.91 | $38.21 | $37.84 | $37.99 | 115 738 |
| Apr 04, 2024 | $39.35 | $39.63 | $37.52 | $37.80 | 242 806 |
| Apr 03, 2024 | $37.40 | $39.08 | $37.40 | $38.51 | 286 387 |
| Apr 02, 2024 | $37.81 | $38.17 | $37.18 | $38.00 | 380 808 |
| Apr 01, 2024 | $38.61 | $39.60 | $38.10 | $38.42 | 218 561 |
| Mar 28, 2024 | $38.81 | $38.98 | $38.23 | $38.62 | 238 795 |
| Mar 27, 2024 | $38.43 | $38.99 | $37.86 | $38.67 | 159 361 |
| Mar 26, 2024 | $38.04 | $38.40 | $37.63 | $37.87 | 161 347 |
| Mar 25, 2024 | $36.86 | $38.51 | $36.86 | $37.63 | 192 785 |
| Mar 22, 2024 | $37.25 | $37.94 | $36.77 | $37.29 | 393 870 |
