NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.03
+0.0500 (+0.132%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.57 | $40.28 | Friday, 10th May 2024 ICHR stock ended at $38.03. This is 0.132% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at $37.67 to a day high of $38.76. |
| 90 days | $34.57 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $11.93 | $13.41 | $11.50 | $13.09 | 385 641 |
| Jan 03, 2017 | $11.02 | $11.55 | $10.81 | $11.55 | 497 269 |
| Dec 30, 2016 | $10.79 | $10.90 | $10.42 | $10.82 | 49 518 |
| Dec 29, 2016 | $10.80 | $10.88 | $10.15 | $10.53 | 220 571 |
| Dec 28, 2016 | $11.00 | $11.05 | $10.41 | $10.74 | 129 789 |
| Dec 27, 2016 | $10.87 | $10.95 | $10.58 | $10.95 | 90 272 |
| Dec 23, 2016 | $10.88 | $11.00 | $10.65 | $10.75 | 29 636 |
| Dec 22, 2016 | $10.72 | $11.00 | $10.68 | $10.83 | 41 003 |
| Dec 21, 2016 | $10.89 | $10.89 | $10.45 | $10.70 | 167 352 |
| Dec 20, 2016 | $11.07 | $11.11 | $10.60 | $10.60 | 35 806 |
| Dec 19, 2016 | $10.98 | $11.04 | $10.86 | $10.96 | 27 303 |
| Dec 16, 2016 | $11.08 | $11.08 | $10.70 | $10.94 | 129 663 |
| Dec 15, 2016 | $10.20 | $11.12 | $10.20 | $11.12 | 115 910 |
| Dec 14, 2016 | $10.48 | $10.98 | $10.05 | $10.20 | 129 335 |
| Dec 13, 2016 | $10.26 | $10.96 | $10.26 | $10.63 | 146 244 |
| Dec 12, 2016 | $9.95 | $10.45 | $9.81 | $10.44 | 132 510 |
| Dec 09, 2016 | $10.25 | $11.23 | $9.76 | $9.77 | 2 296 748 |
