14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:ICLD
Delisted

InterCloud Systems Stock Price (Quote)

$0.0271
+0 (+0%)
At Close: Jul 27, 2017

Range Low Price High Price Comment
30 days $0.0270 $0.0410 Thursday, 27th Jul 2017 ICLD stock ended at $0.0271. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0140 $0.0490
52 weeks $0.0100 $0.640

Historical InterCloud Systems prices

Date Open High Low Close Volume
Mar 08, 2016 $0.600 $0.650 $0.600 $0.630 197 500
Mar 07, 2016 $0.640 $0.740 $0.590 $0.620 654 600
Mar 04, 2016 $0.549 $0.650 $0.520 $0.620 502 900
Mar 03, 2016 $0.540 $0.573 $0.500 $0.520 342 300
Mar 02, 2016 $0.530 $0.550 $0.520 $0.540 132 400
Mar 01, 2016 $0.520 $0.550 $0.480 $0.520 724 000
Feb 29, 2016 $0.525 $0.540 $0.512 $0.520 181 600
Feb 26, 2016 $0.550 $0.560 $0.511 $0.540 391 800
Feb 25, 2016 $0.560 $0.570 $0.531 $0.550 227 900
Feb 24, 2016 $0.560 $0.570 $0.550 $0.560 241 800
Feb 23, 2016 $0.630 $0.630 $0.530 $0.560 368 000
Feb 22, 2016 $0.660 $0.660 $0.550 $0.600 580 600
Feb 19, 2016 $0.718 $0.780 $0.610 $0.630 1 608 000
Feb 18, 2016 $0.610 $0.610 $0.550 $0.580 215 100
Feb 17, 2016 $0.570 $0.600 $0.550 $0.580 233 500
Feb 16, 2016 $0.540 $0.580 $0.520 $0.570 391 900
Feb 12, 2016 $0.480 $0.520 $0.474 $0.520 366 000
Feb 11, 2016 $0.480 $0.497 $0.422 $0.470 190 300
Feb 10, 2016 $0.490 $0.520 $0.466 $0.510 455 500
Feb 09, 2016 $0.559 $0.559 $0.491 $0.490 312 900
Feb 08, 2016 $0.580 $0.580 $0.535 $0.540 158 200
Feb 05, 2016 $0.558 $0.600 $0.551 $0.560 105 900
Feb 04, 2016 $0.550 $0.610 $0.550 $0.580 148 500
Feb 03, 2016 $0.590 $0.600 $0.550 $0.580 130 600
Feb 02, 2016 $0.610 $0.645 $0.560 $0.590 183 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICLD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InterCloud Systems

InterCloud Systems InterCloud Systems, Inc. provides networking orchestration and automation for software-defined networking (SDN) and network function virtualization environments to telecommunications service provider and corporate enterprise markets in the United States and internationally. It operates through two segments, Applications and Infrastructure and Professional Services. The Applications and Infrastructure segment provides applications and services, in... ICLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT