14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:ICLD
Delisted

InterCloud Systems Stock Price (Quote)

OTC Markets Group
Open Broker Account
$0.0271
+0 (+0%)
At Close: Jul 27, 2017
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Thursday, 27th Jul 2017 ICLD stock ended at $0.0271. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical InterCloud Systems prices

Date Open High Low Close Volume
Jul 27, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 26, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 25, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 24, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 21, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 20, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 19, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 18, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 17, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 14, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 13, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 12, 2017 $0.0270 $0.0270 $0.0270 $0.0271 0
Jul 11, 2017 $0.0290 $0.0310 $0.0270 $0.0271 20 497 837
Jul 10, 2017 $0.0400 $0.0400 $0.0300 $0.0300 7 306 454
Jul 07, 2017 $0.0360 $0.0380 $0.0320 $0.0348 4 784 294
Jul 06, 2017 $0.0330 $0.0380 $0.0320 $0.0363 6 509 041
Jul 05, 2017 $0.0320 $0.0350 $0.0310 $0.0334 6 647 795
Jul 03, 2017 $0.0290 $0.0310 $0.0270 $0.0310 4 615 185
Jun 30, 2017 $0.0340 $0.0350 $0.0280 $0.0294 14 444 747
Jun 29, 2017 $0.0360 $0.0370 $0.0320 $0.0336 8 957 100
Jun 28, 2017 $0.0400 $0.0400 $0.0350 $0.0358 6 064 610
Jun 27, 2017 $0.0410 $0.0410 $0.0320 $0.0374 15 800 571
Jun 26, 2017 $0.0440 $0.0450 $0.0360 $0.0370 27 536 630
Jun 23, 2017 $0.0420 $0.0490 $0.0330 $0.0415 68 883 072
Jun 22, 2017 $0.0260 $0.0370 $0.0260 $0.0368 39 993 187
Click to get the best stock tips daily for free!

About InterCloud Systems

InterCloud Systems InterCloud Systems, Inc. provides networking orchestration and automation for software-defined networking (SDN) and network function virtualization environments to telecommunications service provider and corporate enterprise markets in the United States and internationally. It operates through two segments, Applications and Infrastructure and Professional Services. The Applications and Infrastructure segment provides applications and services, in... ICLD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT