OTCMKTS:ICLD
Delisted
InterCloud Systems Stock Price (Quote)
$0.0271
+0 (+0%)
At Close: Jul 27, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0270 | $0.0410 | Thursday, 27th Jul 2017 ICLD stock ended at $0.0271. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270. |
90 days | $0.0140 | $0.0490 | |
52 weeks | $0.0100 | $0.640 |
Date | Open | High | Low | Close | Volume |
May 16, 2017 | $0.0230 | $0.0250 | $0.0200 | $0.0235 | 9 833 765 |
May 15, 2017 | $0.0250 | $0.0260 | $0.0170 | $0.0231 | 32 490 396 |
May 12, 2017 | $0.0270 | $0.0310 | $0.0270 | $0.0297 | 16 187 070 |
May 11, 2017 | $0.0300 | $0.0300 | $0.0200 | $0.0300 | 10 359 557 |
May 10, 2017 | $0.0250 | $0.0250 | $0.0240 | $0.0244 | 2 124 602 |
May 09, 2017 | $0.0260 | $0.0260 | $0.0240 | $0.0241 | 1 888 032 |
May 08, 2017 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2 084 996 |
May 05, 2017 | $0.0250 | $0.0260 | $0.0230 | $0.0250 | 3 789 287 |
May 04, 2017 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 5 597 499 |
May 03, 2017 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 5 282 838 |
May 02, 2017 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 5 199 120 |
May 01, 2017 | $0.0260 | $0.0270 | $0.0260 | $0.0260 | 2 737 878 |
Apr 28, 2017 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 3 943 476 |
Apr 27, 2017 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 5 368 566 |
Apr 26, 2017 | $0.0270 | $0.0270 | $0.0250 | $0.0250 | 3 643 395 |
Apr 25, 2017 | $0.0280 | $0.0280 | $0.0250 | $0.0250 | 3 835 245 |
Apr 24, 2017 | $0.0280 | $0.0320 | $0.0250 | $0.0270 | 7 076 590 |
Apr 21, 2017 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 4 113 692 |
Apr 20, 2017 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 5 135 923 |
Apr 19, 2017 | $0.0280 | $0.0280 | $0.0240 | $0.0260 | 9 374 753 |
Apr 18, 2017 | $0.0280 | $0.0290 | $0.0270 | $0.0270 | 5 844 771 |
Apr 17, 2017 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 4 740 535 |
Apr 13, 2017 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 7 259 433 |
Apr 12, 2017 | $0.0300 | $0.0300 | $0.0280 | $0.0280 | 6 328 185 |
Apr 11, 2017 | $0.0320 | $0.0330 | $0.0290 | $0.0300 | 4 273 077 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICLD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.