14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:ICLD
Delisted

InterCloud Systems Stock Price (Quote)

$0.0271
+0 (+0%)
At Close: Jul 27, 2017

Range Low Price High Price Comment
30 days $0.0270 $0.0410 Thursday, 27th Jul 2017 ICLD stock ended at $0.0271. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0140 $0.0490
52 weeks $0.0100 $0.640

Historical InterCloud Systems prices

Date Open High Low Close Volume
Nov 14, 2016 $0.0500 $0.0500 $0.0400 $0.0400 2 566 758
Nov 11, 2016 $0.0500 $0.0500 $0.0400 $0.0400 3 069 257
Nov 10, 2016 $0.0500 $0.0550 $0.0400 $0.0500 2 163 797
Nov 09, 2016 $0.0600 $0.0640 $0.0490 $0.0500 1 589 297
Nov 08, 2016 $0.0550 $0.0620 $0.0540 $0.0600 498 369
Nov 07, 2016 $0.0700 $0.0750 $0.0540 $0.0600 1 164 600
Nov 04, 2016 $0.0590 $0.0650 $0.0550 $0.0600 1 375 200
Nov 03, 2016 $0.0700 $0.0700 $0.0550 $0.0600 1 960 700
Nov 02, 2016 $0.0620 $0.0710 $0.0550 $0.0600 2 040 700
Nov 01, 2016 $0.0600 $0.0620 $0.0400 $0.0600 2 611 500
Oct 31, 2016 $0.0700 $0.0730 $0.0500 $0.0500 2 488 700
Oct 28, 2016 $0.0650 $0.0720 $0.0650 $0.0700 1 086 600
Oct 27, 2016 $0.0740 $0.0740 $0.0640 $0.0700 1 696 100
Oct 26, 2016 $0.0700 $0.0900 $0.0630 $0.0600 666 900
Oct 25, 2016 $0.0650 $0.0730 $0.0650 $0.0700 1 074 600
Oct 24, 2016 $0.0730 $0.0760 $0.0640 $0.0600 1 147 400
Oct 21, 2016 $0.0710 $0.0750 $0.0670 $0.0800 791 800
Oct 20, 2016 $0.0700 $0.0750 $0.0650 $0.0700 233 800
Oct 19, 2016 $0.0700 $0.0700 $0.0600 $0.0700 848 400
Oct 18, 2016 $0.0760 $0.0760 $0.0670 $0.0700 795 600
Oct 17, 2016 $0.0780 $0.0780 $0.0700 $0.0700 270 300
Oct 14, 2016 $0.0750 $0.0780 $0.0710 $0.0800 494 900
Oct 13, 2016 $0.0670 $0.0840 $0.0660 $0.0700 2 813 600
Oct 12, 2016 $0.0800 $0.0800 $0.0600 $0.0600 1 330 700
Oct 11, 2016 $0.0850 $0.0890 $0.0710 $0.0700 872 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICLD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InterCloud Systems

InterCloud Systems InterCloud Systems, Inc. provides networking orchestration and automation for software-defined networking (SDN) and network function virtualization environments to telecommunications service provider and corporate enterprise markets in the United States and internationally. It operates through two segments, Applications and Infrastructure and Professional Services. The Applications and Infrastructure segment provides applications and services, in... ICLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT