14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:ICLD
Delisted

InterCloud Systems Stock Price (Quote)

$0.0271
+0 (+0%)
At Close: Jul 27, 2017

Range Low Price High Price Comment
30 days $0.0270 $0.0410 Thursday, 27th Jul 2017 ICLD stock ended at $0.0271. During the day the stock fluctuated 0% from a day low at $0.0270 to a day high of $0.0270.
90 days $0.0140 $0.0490
52 weeks $0.0100 $0.640

Historical InterCloud Systems prices

Date Open High Low Close Volume
Jan 27, 2017 $0.0180 $0.0180 $0.0160 $0.0170 7 082 702
Jan 26, 2017 $0.0190 $0.0190 $0.0160 $0.0170 14 674 951
Jan 25, 2017 $0.0200 $0.0200 $0.0180 $0.0180 12 218 277
Jan 24, 2017 $0.0200 $0.0210 $0.0190 $0.0200 11 444 963
Jan 23, 2017 $0.0200 $0.0200 $0.0200 $0.0200 7 505 906
Jan 20, 2017 $0.0180 $0.0200 $0.0170 $0.0200 6 758 924
Jan 19, 2017 $0.0220 $0.0230 $0.0170 $0.0200 15 170 763
Jan 18, 2017 $0.0260 $0.0260 $0.0220 $0.0200 10 284 647
Jan 17, 2017 $0.0210 $0.0280 $0.0200 $0.0300 18 288 579
Jan 13, 2017 $0.0200 $0.0220 $0.0180 $0.0200 9 783 900
Jan 12, 2017 $0.0230 $0.0230 $0.0170 $0.0200 11 753 662
Jan 11, 2017 $0.0250 $0.0250 $0.0160 $0.0200 16 941 903
Jan 10, 2017 $0.0240 $0.0260 $0.0230 $0.0200 3 351 140
Jan 09, 2017 $0.0250 $0.0260 $0.0230 $0.0200 4 312 609
Jan 06, 2017 $0.0260 $0.0270 $0.0230 $0.0200 4 688 309
Jan 05, 2017 $0.0300 $0.0300 $0.0230 $0.0300 2 497 108
Jan 04, 2017 $0.0300 $0.0310 $0.0220 $0.0200 8 574 097
Jan 03, 2017 $0.0300 $0.0400 $0.0300 $0.0300 3 795 247
Dec 30, 2016 $0.0310 $0.0330 $0.0300 $0.0300 3 674 359
Dec 29, 2016 $0.0310 $0.0330 $0.0310 $0.0300 3 120 047
Dec 28, 2016 $0.0330 $0.0330 $0.0290 $0.0300 2 041 656
Dec 27, 2016 $0.0360 $0.0360 $0.0300 $0.0300 3 003 100
Dec 23, 2016 $0.0320 $0.0360 $0.0310 $0.0300 2 874 812
Dec 22, 2016 $0.0370 $0.0390 $0.0300 $0.0300 4 237 723
Dec 21, 2016 $0.0300 $0.0380 $0.0270 $0.0400 4 822 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICLD stock historical prices to predict future price movements?
Trend Analysis: Examine the ICLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InterCloud Systems

InterCloud Systems InterCloud Systems, Inc. provides networking orchestration and automation for software-defined networking (SDN) and network function virtualization environments to telecommunications service provider and corporate enterprise markets in the United States and internationally. It operates through two segments, Applications and Infrastructure and Professional Services. The Applications and Infrastructure segment provides applications and services, in... ICLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT