NASDAQ:ICMB
Investcorp Credit Management BDC, Inc. Stock Price (Quote)
$3.27
+0.0400 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $3.36 | Friday, 3rd May 2024 ICMB stock ended at $3.27. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.41% from a day low at $3.20 to a day high of $3.31. |
| 90 days | $2.98 | $3.76 | |
| 52 weeks | $2.98 | $4.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.31 | $3.31 | $3.20 | $3.27 | 9 550 |
| May 02, 2024 | $3.27 | $3.29 | $3.22 | $3.23 | 4 140 |
| May 01, 2024 | $3.26 | $3.31 | $3.25 | $3.28 | 4 803 |
| Apr 30, 2024 | $3.24 | $3.32 | $3.23 | $3.27 | 12 605 |
| Apr 29, 2024 | $3.30 | $3.31 | $3.20 | $3.24 | 7 138 |
| Apr 26, 2024 | $3.19 | $3.30 | $3.19 | $3.25 | 15 312 |
| Apr 25, 2024 | $3.15 | $3.27 | $3.15 | $3.20 | 7 931 |
| Apr 24, 2024 | $3.28 | $3.28 | $3.12 | $3.18 | 11 450 |
| Apr 23, 2024 | $3.21 | $3.28 | $3.18 | $3.25 | 16 351 |
| Apr 22, 2024 | $3.25 | $3.27 | $3.17 | $3.26 | 12 840 |
| Apr 19, 2024 | $3.16 | $3.24 | $3.15 | $3.20 | 14 521 |
| Apr 18, 2024 | $3.21 | $3.21 | $3.16 | $3.19 | 7 805 |
| Apr 17, 2024 | $3.20 | $3.32 | $3.10 | $3.18 | 20 774 |
| Apr 16, 2024 | $3.15 | $3.19 | $3.10 | $3.13 | 3 725 |
| Apr 15, 2024 | $3.20 | $3.20 | $3.10 | $3.12 | 13 265 |
| Apr 12, 2024 | $3.13 | $3.22 | $3.13 | $3.14 | 7 259 |
| Apr 11, 2024 | $3.14 | $3.28 | $3.12 | $3.12 | 19 810 |
| Apr 10, 2024 | $3.25 | $3.35 | $3.10 | $3.18 | 54 900 |
| Apr 09, 2024 | $3.28 | $3.28 | $3.23 | $3.23 | 13 564 |
| Apr 08, 2024 | $3.30 | $3.33 | $3.28 | $3.31 | 17 737 |
| Apr 05, 2024 | $3.36 | $3.36 | $3.22 | $3.30 | 47 085 |
| Apr 04, 2024 | $3.25 | $3.33 | $3.18 | $3.26 | 26 860 |
| Apr 03, 2024 | $3.16 | $3.29 | $3.13 | $3.25 | 34 515 |
| Apr 02, 2024 | $3.11 | $3.18 | $3.11 | $3.12 | 13 261 |
| Apr 01, 2024 | $3.08 | $3.23 | $3.06 | $3.16 | 40 673 |
