NASDAQ:ICMB

Investcorp Credit Management Bdc Stock Price (Quote)

etoro logo Buy ICMB
*Your capital is at risk
$0.770
-0.0092 (-1.18%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.731 $1.18 Friday, 31st Jul 2026 ICMB stock ended at $0.770. This is 1.18% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.24% from a day low at $0.756 to a day high of $0.780.
90 days $0.731 $1.90
52 weeks $0.731 $3.11

Historical Investcorp Credit Management BDC, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.765 $0.780 $0.756 $0.770 30 456
Jul 30, 2026 $0.765 $0.780 $0.756 $0.779 20 280
Jul 29, 2026 $0.780 $0.780 $0.756 $0.756 23 477
Jul 28, 2026 $0.760 $0.784 $0.760 $0.760 20 358
Jul 27, 2026 $0.784 $0.80 $0.753 $0.770 11 949
Jul 24, 2026 $0.762 $0.790 $0.751 $0.780 11 554
Jul 23, 2026 $0.760 $0.790 $0.750 $0.783 36 401
Jul 22, 2026 $0.800 $0.800 $0.751 $0.777 56 749
Jul 21, 2026 $0.760 $0.81 $0.760 $0.780 32 199
Jul 20, 2026 $0.87 $0.88 $0.780 $0.780 69 466
Jul 17, 2026 $0.88 $0.88 $0.82 $0.85 27 959
Jul 16, 2026 $0.86 $0.88 $0.82 $0.86 38 134
Jul 15, 2026 $0.798 $0.90 $0.783 $0.89 56 609
Jul 14, 2026 $0.88 $0.88 $0.731 $0.82 0
Jul 13, 2026 $0.91 $0.92 $0.87 $0.88 50 330
Jul 10, 2026 $0.91 $0.94 $0.90 $0.92 21 464
Jul 09, 2026 $0.92 $0.95 $0.90 $0.91 35 903
Jul 08, 2026 $0.94 $0.94 $0.89 $0.89 54 756
Jul 07, 2026 $0.98 $0.98 $0.93 $0.95 136 601
Jul 06, 2026 $0.96 $0.98 $0.96 $0.98 25 415
Jul 02, 2026 $0.98 $0.98 $0.91 $0.97 75 313
Jul 01, 2026 $1.18 $1.18 $0.86 $0.91 457 964
Jun 30, 2026 $1.19 $1.21 $1.17 $1.17 105 268
Jun 29, 2026 $1.21 $1.23 $1.17 $1.23 47 888
Jun 26, 2026 $1.17 $1.21 $1.17 $1.20 30 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICMB stock historical prices to predict future price movements?
Trend Analysis: Examine the ICMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESTCORP CREDIT MANAGEMENT BDC, INC.
Investcorp Credit Management BDC, Inc. is a business development company specializing in loan, mezzanine, middle market, growth capital, acquisitions, market/product expansion, organic growth, refinancings and recapitalization investments. It also selectively invests in mezzanine loans/structured equity and in the equity of portfolio companies through warrants and other instruments, in most cases taking such upside participation interests as part...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE