14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.330 $0.720 Friday, 17th May 2024 ICU stock ended at $0.386. This is 3.91% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.37% from a day low at $0.382 to a day high of $0.411.
90 days $0.330 $1.72
52 weeks $0.162 $1.72

Historical Seastar Medical Holding Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $0.510 $0.570 $0.509 $0.560 289 760
Jun 26, 2023 $0.490 $0.540 $0.475 $0.527 312 549
Jun 23, 2023 $0.493 $0.503 $0.422 $0.490 245 006
Jun 22, 2023 $0.530 $0.532 $0.460 $0.493 368 622
Jun 21, 2023 $0.565 $0.575 $0.514 $0.532 550 365
Jun 20, 2023 $0.545 $0.623 $0.520 $0.562 1 627 206
Jun 16, 2023 $0.490 $0.540 $0.480 $0.540 348 458
Jun 15, 2023 $0.500 $0.508 $0.480 $0.484 292 489
Jun 14, 2023 $0.516 $0.522 $0.481 $0.496 280 199
Jun 13, 2023 $0.500 $0.548 $0.480 $0.512 703 482
Jun 12, 2023 $0.638 $0.638 $0.524 $0.540 961 767
Jun 09, 2023 $0.517 $0.607 $0.500 $0.584 804 493
Jun 08, 2023 $0.512 $0.524 $0.496 $0.511 279 740
Jun 07, 2023 $0.527 $0.527 $0.502 $0.510 121 149
Jun 06, 2023 $0.524 $0.530 $0.512 $0.516 117 774
Jun 05, 2023 $0.513 $0.550 $0.495 $0.540 184 454
Jun 02, 2023 $0.550 $0.563 $0.520 $0.532 266 377
Jun 01, 2023 $0.540 $0.550 $0.512 $0.550 180 951
May 31, 2023 $0.528 $0.540 $0.510 $0.520 271 143
May 30, 2023 $0.470 $0.545 $0.460 $0.529 488 672
May 26, 2023 $0.469 $0.496 $0.462 $0.483 203 205
May 25, 2023 $0.560 $0.560 $0.450 $0.477 691 835
May 24, 2023 $0.580 $0.583 $0.555 $0.570 383 857
May 23, 2023 $0.630 $0.647 $0.586 $0.607 385 639
May 22, 2023 $0.580 $0.654 $0.555 $0.618 1 411 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICU stock historical prices to predict future price movements?
Trend Analysis: Examine the ICU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!